Indicators

Markets:

News

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

1.915 +0.055 (+2.96%)

Streaming Delayed Price Updated: 1:18 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.840	1.960	1.805	1.860	1,395,035	+0.00(+0.00%)
Dec 18, 2025	1.730	1.920	1.711	1.860	1,221,973	+0.14(+8.14%)
Dec 17, 2025	1.700	1.770	1.660	1.720	507,673	+0.01(+0.58%)
Dec 16, 2025	1.640	1.715	1.620	1.710	466,653	+0.07(+4.27%)
Dec 15, 2025	1.760	1.780	1.605	1.640	872,590	-0.13(-7.34%)
Dec 12, 2025	1.830	1.890	1.770	1.770	574,797	-0.07(-3.80%)
Dec 11, 2025	1.860	1.890	1.810	1.840	546,720	-0.03(-1.60%)
Dec 10, 2025	1.770	1.880	1.740	1.870	829,835	+0.10(+5.65%)
Dec 09, 2025	1.680	1.790	1.670	1.770	649,657	+0.05(+2.91%)
Dec 08, 2025	1.720	1.745	1.600	1.720	909,505	+0.01(+0.58%)
Dec 05, 2025	1.850	1.930	1.691	1.710	1,132,581	-0.15(-8.06%)
Dec 04, 2025	1.600	1.890	1.590	1.860	1,963,996	+0.21(+12.73%)
Dec 03, 2025	1.480	1.660	1.390	1.650	3,798,446	+0.07(+4.43%)
Dec 02, 2025	2.140	2.420	1.550	1.580	59,320,044	-0.14(-8.14%)
Dec 01, 2025	1.820	1.820	1.700	1.720	1,986,833	-0.12(-6.52%)
Nov 28, 2025	1.750	1.880	1.745	1.840	193,106	+0.09(+5.44%)
Nov 26, 2025	1.750	1.775	1.680	1.745	197,181	-0.00(-0.29%)
Nov 25, 2025	1.750	1.800	1.710	1.750	592,535	+0.03(+1.74%)
Nov 24, 2025	1.720	1.825	1.695	1.720	616,973	+0.02(+1.18%)
Nov 21, 2025	1.700	1.794	1.680	1.700	300,226	-0.06(-3.41%)
Nov 20, 2025	1.850	1.970	1.760	1.760	319,653	-0.09(-4.86%)
Nov 19, 2025	1.840	1.850	1.760	1.850	282,815	+0.02(+1.09%)
Nov 18, 2025	1.710	1.920	1.710	1.830	363,667	+0.04(+2.23%)
Nov 17, 2025	1.700	1.830	1.630	1.790	525,421	+0.11(+6.55%)
Nov 14, 2025	1.590	1.680	1.575	1.680	341,499	+0.07(+4.35%)
Nov 13, 2025	1.770	1.770	1.560	1.610	479,410	-0.16(-9.04%)
Nov 12, 2025	1.720	1.825	1.640	1.770	648,349	+0.07(+4.12%)
Nov 11, 2025	1.780	1.800	1.680	1.700	351,377	-0.08(-4.49%)
Nov 10, 2025	1.930	1.978	1.720	1.780	662,593	+0.00(+0.00%)
Nov 07, 2025	1.820	1.825	1.600	1.780	542,985	-0.05(-2.73%)
Nov 06, 2025	2.000	2.000	1.810	1.830	262,560	-0.12(-6.15%)
Nov 05, 2025	1.940	1.970	1.830	1.950	450,839	+0.14(+7.73%)
Nov 04, 2025	2.050	2.056	1.800	1.810	494,162	-0.29(-13.81%)
Nov 03, 2025	2.260	2.264	2.050	2.100	324,219	-0.18(-7.89%)
Oct 31, 2025	2.220	2.330	2.200	2.280	241,650	+0.10(+4.59%)
Oct 30, 2025	2.390	2.480	2.160	2.180	532,186	-0.18(-7.63%)
Oct 29, 2025	2.340	2.520	2.290	2.360	449,488	+0.02(+0.85%)
Oct 28, 2025	2.330	2.390	2.290	2.340	278,960	+0.01(+0.43%)
Oct 27, 2025	2.370	2.410	2.300	2.330	313,691	-0.04(-1.69%)
Oct 24, 2025	2.390	2.410	2.330	2.370	775,673	+0.04(+1.72%)
Oct 23, 2025	2.400	2.490	2.300	2.330	328,579	-0.07(-2.92%)
Oct 22, 2025	2.520	2.568	2.350	2.400	241,536	-0.14(-5.51%)
Oct 21, 2025	2.520	2.561	2.470	2.540	190,452	+0.03(+1.20%)
Oct 20, 2025	2.530	2.690	2.460	2.510	674,176	+0.06(+2.45%)
Oct 17, 2025	2.470	2.510	2.405	2.450	218,985	-0.03(-1.21%)
Oct 16, 2025	2.640	2.655	2.470	2.480	245,089	-0.12(-4.62%)
Oct 15, 2025	2.500	2.610	2.450	2.600	479,280	+0.09(+3.59%)
Oct 14, 2025	2.370	2.510	2.330	2.510	451,202	+0.11(+4.58%)
Oct 13, 2025	2.430	2.430	2.340	2.400	219,256	+0.00(+0.00%)
Oct 10, 2025	2.480	2.570	2.340	2.400	347,308	-0.09(-3.61%)
Oct 09, 2025	2.420	2.510	2.345	2.490	440,025	+0.09(+3.75%)
Oct 08, 2025	2.450	2.450	2.290	2.400	348,283	-0.03(-1.23%)
Oct 07, 2025	2.410	2.499	2.320	2.430	437,028	+0.03(+1.25%)
Oct 06, 2025	2.520	2.530	2.390	2.400	235,326	-0.09(-3.61%)
Oct 03, 2025	2.430	2.528	2.400	2.490	244,039	+0.07(+2.89%)
Oct 02, 2025	2.400	2.459	2.370	2.420	152,552	+0.02(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.