My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KALA BIO, Inc. - Common Stock (NQ:KALA)

1.319 -0.211 (-13.76%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.780 1.950 1.500 1.530 4,895,946 -0.51(-25.18%)
Sep 29, 2025 1.470 2.460 1.100 2.045 36,246,036 -17.01(-89.27%)
Sep 26, 2025 18.90 19.48 18.34 19.05 395,572 +0.83(+4.56%)
Sep 25, 2025 19.02 19.77 18.12 18.22 167,902 -0.92(-4.78%)
Sep 24, 2025 17.07 19.37 16.51 19.14 275,622 +2.24(+13.22%)
Sep 23, 2025 18.28 18.69 16.36 16.90 214,970 -1.65(-8.89%)
Sep 22, 2025 19.50 19.62 17.72 18.55 238,216 -1.08(-5.50%)
Sep 19, 2025 17.50 19.88 17.27 19.63 369,718 +2.09(+11.95%)
Sep 18, 2025 17.54 18.17 17.24 17.54 89,597 +0.07(+0.37%)
Sep 17, 2025 19.02 20.60 17.46 17.47 353,419 -0.85(-4.64%)
Sep 16, 2025 18.78 20.12 18.17 18.32 211,310 -0.93(-4.83%)
Sep 15, 2025 19.25 19.69 17.03 19.25 493,203 +0.63(+3.38%)
Sep 12, 2025 17.00 18.89 16.90 18.62 548,439 +1.62(+9.53%)
Sep 11, 2025 15.72 17.17 15.55 17.00 338,141 +1.73(+11.33%)
Sep 10, 2025 13.87 15.28 13.41 15.27 228,419 +1.27(+9.07%)
Sep 09, 2025 14.36 14.73 13.13 14.00 215,186 -0.48(-3.31%)
Sep 08, 2025 15.60 15.66 14.15 14.48 238,517 -0.07(-0.48%)
Sep 05, 2025 14.23 15.00 13.75 14.55 367,896 +0.02(+0.14%)
Sep 04, 2025 15.24 15.80 13.57 14.53 440,967 -0.48(-3.20%)
Sep 03, 2025 12.64 15.21 11.90 15.01 599,033 +2.82(+23.13%)
Sep 02, 2025 12.03 12.91 10.97 12.19 432,344 +0.97(+8.65%)
Aug 29, 2025 10.58 11.68 10.39 11.22 405,306 +0.63(+5.95%)
Aug 28, 2025 9.680 10.59 9.500 10.59 411,818 +0.94(+9.74%)
Aug 27, 2025 9.240 9.680 9.240 9.650 119,224 +0.34(+3.65%)
Aug 26, 2025 8.780 9.390 8.500 9.310 120,405 +0.53(+6.04%)
Aug 25, 2025 9.150 9.350 8.595 8.780 116,960 -0.43(-4.67%)
Aug 22, 2025 8.590 9.225 8.529 9.210 150,667 +0.71(+8.35%)
Aug 21, 2025 8.340 8.560 7.930 8.500 105,610 +0.16(+1.92%)
Aug 20, 2025 8.390 8.390 7.880 8.340 113,736 -0.05(-0.60%)
Aug 19, 2025 8.600 8.600 7.710 8.390 151,978 -0.19(-2.21%)
Aug 18, 2025 8.450 8.750 8.141 8.580 86,907 +0.26(+3.12%)
Aug 15, 2025 8.010 8.450 7.510 8.320 134,983 +0.25(+3.10%)
Aug 14, 2025 7.870 8.140 7.380 8.070 72,159 +0.20(+2.54%)
Aug 13, 2025 7.400 7.980 7.400 7.870 70,443 +0.43(+5.78%)
Aug 12, 2025 7.200 7.814 7.200 7.440 48,900 +0.24(+3.33%)
Aug 11, 2025 7.320 7.689 7.130 7.200 47,710 -0.18(-2.44%)
Aug 08, 2025 7.120 7.710 7.050 7.380 108,492 +0.22(+3.07%)
Aug 07, 2025 7.460 7.680 7.000 7.160 110,169 -0.16(-2.19%)
Aug 06, 2025 7.700 7.920 7.250 7.320 84,315 -0.38(-4.94%)
Aug 05, 2025 7.300 7.950 7.000 7.700 171,974 +0.25(+3.36%)
Aug 04, 2025 7.490 7.650 6.964 7.450 85,166 -0.05(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.