Indicators

Markets:

News

Karat Packaging Inc. - Common Stock (NQ:KRT)

28.69 +0.25 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.35	28.79	28.29	28.69	41,629	+0.25(+0.88%)
Apr 29, 2026	28.48	29.05	28.23	28.44	64,279	-0.22(-0.77%)
Apr 28, 2026	29.30	29.46	28.63	28.66	42,316	-0.61(-2.08%)
Apr 27, 2026	29.38	29.89	29.27	29.27	64,754	+0.06(+0.21%)
Apr 24, 2026	28.89	29.68	28.50	29.21	81,325	+0.30(+1.04%)
Apr 23, 2026	28.52	29.29	28.52	28.91	109,328	+0.52(+1.83%)
Apr 22, 2026	28.64	28.99	28.00	28.39	74,528	-0.04(-0.14%)
Apr 21, 2026	29.78	29.78	28.34	28.43	91,028	-1.37(-4.60%)
Apr 20, 2026	30.10	30.21	29.57	29.80	126,557	-0.40(-1.32%)
Apr 17, 2026	29.29	30.70	29.29	30.20	264,446	+1.45(+5.04%)
Apr 16, 2026	28.50	28.87	28.27	28.75	80,820	+0.16(+0.56%)
Apr 15, 2026	29.10	29.36	28.46	28.59	44,536	-0.49(-1.69%)
Apr 14, 2026	29.62	29.66	29.06	29.08	70,172	-0.42(-1.42%)
Apr 13, 2026	29.75	29.75	29.27	29.50	77,555	-0.28(-0.94%)
Apr 10, 2026	29.89	30.10	29.23	29.78	56,070	-0.04(-0.13%)
Apr 09, 2026	29.39	29.87	28.68	29.82	74,709	+0.49(+1.67%)
Apr 08, 2026	29.01	29.48	28.65	29.33	104,588	+1.02(+3.60%)
Apr 07, 2026	28.11	28.37	27.82	28.31	54,980	+0.20(+0.71%)
Apr 06, 2026	27.61	28.25	26.95	28.11	62,335	+0.28(+1.01%)
Apr 02, 2026	27.89	28.17	27.37	27.83	51,098	-0.49(-1.73%)
Apr 01, 2026	28.23	28.66	28.18	28.32	67,786	+0.40(+1.43%)
Mar 31, 2026	27.83	28.35	27.34	27.92	127,318	+0.42(+1.53%)
Mar 30, 2026	27.80	27.98	27.36	27.50	88,956	-0.10(-0.36%)
Mar 27, 2026	27.54	27.87	27.45	27.60	62,185	-0.11(-0.40%)
Mar 26, 2026	27.99	28.43	27.49	27.71	80,057	-0.68(-2.40%)
Mar 25, 2026	28.47	28.52	28.14	28.39	72,448	+0.22(+0.78%)
Mar 24, 2026	27.45	28.30	27.27	28.17	73,902	+0.46(+1.66%)
Mar 23, 2026	27.16	28.10	27.16	27.71	86,661	+0.70(+2.59%)
Mar 20, 2026	27.43	27.43	26.71	27.01	121,306	-0.44(-1.60%)
Mar 19, 2026	27.58	27.82	26.95	27.45	124,349	-0.30(-1.08%)
Mar 18, 2026	28.00	28.16	27.55	27.75	134,622	-0.16(-0.59%)
Mar 17, 2026	27.82	28.30	27.50	27.91	97,496	+0.09(+0.34%)
Mar 16, 2026	27.00	27.84	26.01	27.82	163,845	+0.90(+3.34%)
Mar 13, 2026	23.93	27.00	23.92	26.92	243,496	+4.61(+20.66%)
Mar 12, 2026	22.68	22.79	22.17	22.31	63,421	-0.51(-2.23%)
Mar 11, 2026	22.50	22.82	22.14	22.82	52,324	+0.48(+2.15%)
Mar 10, 2026	22.57	22.85	22.31	22.34	63,913	-0.34(-1.50%)
Mar 09, 2026	22.49	22.83	21.95	22.68	64,532	-0.05(-0.22%)
Mar 06, 2026	23.05	23.10	22.58	22.73	63,418	-0.66(-2.82%)
Mar 05, 2026	24.20	24.20	23.31	23.39	47,863	-0.70(-2.93%)
Mar 04, 2026	23.90	24.23	23.73	24.09	50,688	+0.14(+0.61%)
Mar 03, 2026	24.13	24.62	23.57	23.95	58,357	-0.55(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.