Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

2.200 -0.040 (-1.79%)
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 2.180 2.269 2.180 2.240 37,017 +0.04(+1.82%)
Oct 20, 2025 2.230 2.318 2.180 2.200 84,277 +0.02(+0.69%)
Oct 17, 2025 2.410 2.430 2.140 2.185 160,967 -0.27(-10.82%)
Oct 16, 2025 3.160 3.330 2.450 2.450 462,229 -0.56(-18.60%)
Oct 15, 2025 3.240 3.250 2.940 3.010 212,888 +0.01(+0.33%)
Oct 14, 2025 2.850 3.065 2.660 3.000 407,447 +0.33(+12.36%)
Oct 13, 2025 2.560 2.695 2.520 2.670 141,713 +0.25(+10.33%)
Oct 10, 2025 2.530 2.690 2.420 2.420 133,636 -0.02(-0.82%)
Oct 09, 2025 2.580 2.610 2.330 2.440 127,161 -0.19(-7.22%)
Oct 08, 2025 2.770 2.790 2.550 2.630 122,718 -0.14(-5.05%)
Oct 07, 2025 2.990 2.990 2.700 2.770 167,034 -0.08(-2.81%)
Oct 06, 2025 3.060 3.187 2.749 2.850 533,375 -0.05(-1.72%)
Oct 03, 2025 2.710 2.910 2.680 2.900 266,501 +0.31(+11.97%)
Oct 02, 2025 2.500 2.610 2.450 2.590 122,909 +0.16(+6.58%)
Oct 01, 2025 2.410 2.490 2.380 2.430 92,055 +0.01(+0.41%)
Sep 30, 2025 2.510 2.540 2.410 2.420 57,095 -0.09(-3.59%)
Sep 29, 2025 2.580 2.660 2.421 2.510 309,817 -0.07(-2.71%)
Sep 26, 2025 2.430 2.650 2.430 2.580 184,194 +0.17(+7.05%)
Sep 25, 2025 2.370 2.455 2.330 2.410 119,960 +0.11(+4.78%)
Sep 24, 2025 2.310 2.390 2.250 2.300 128,669 -0.04(-1.71%)
Sep 23, 2025 2.420 2.470 2.330 2.340 89,660 -0.12(-4.88%)
Sep 22, 2025 2.300 2.620 2.300 2.460 291,523 +0.18(+7.89%)
Sep 19, 2025 2.260 2.325 2.240 2.280 58,166 -0.06(-2.56%)
Sep 18, 2025 2.340 2.390 2.250 2.340 159,995 -0.02(-0.85%)
Sep 17, 2025 2.310 2.500 2.310 2.360 121,934 +0.00(+0.00%)
Sep 16, 2025 2.280 2.440 2.250 2.360 130,237 +0.07(+3.06%)
Sep 15, 2025 2.080 2.340 2.080 2.290 131,168 +0.14(+6.51%)
Sep 12, 2025 2.070 2.200 2.020 2.150 133,969 +0.05(+2.38%)
Sep 11, 2025 2.370 2.372 2.070 2.100 215,956 -0.21(-9.09%)
Sep 10, 2025 2.170 2.380 2.170 2.310 167,458 +0.13(+5.96%)
Sep 09, 2025 2.390 2.530 2.100 2.180 321,634 -0.24(-9.92%)
Sep 08, 2025 2.490 2.550 2.300 2.420 265,222 -0.02(-0.82%)
Sep 05, 2025 2.400 3.150 2.400 2.440 4,083,002 +0.21(+9.42%)
Sep 04, 2025 2.050 2.300 2.030 2.230 251,772 +0.18(+8.78%)
Sep 03, 2025 2.150 2.170 2.010 2.050 218,838 -0.09(-4.21%)
Sep 02, 2025 1.770 2.200 1.731 2.140 1,444,002 +0.41(+23.70%)
Aug 29, 2025 1.770 1.820 1.730 1.730 185,987 -0.12(-6.49%)
Aug 28, 2025 1.780 1.900 1.770 1.850 317,389 -0.01(-0.54%)
Aug 27, 2025 1.890 1.895 1.840 1.860 143,515 -0.03(-1.59%)
Aug 26, 2025 1.970 1.980 1.880 1.890 211,182 -0.17(-8.25%)
Aug 25, 2025 1.930 2.110 1.920 2.060 450,637 +0.10(+5.10%)
Aug 22, 2025 2.140 2.140 1.960 1.960 254,082 -0.20(-9.26%)
Aug 21, 2025 2.150 2.230 2.040 2.160 763,346 +0.00(+0.00%)
Aug 20, 2025 2.340 2.340 2.090 2.160 159,282 -0.25(-10.37%)
Aug 19, 2025 2.480 2.580 2.360 2.410 181,953 -0.11(-4.37%)
Aug 18, 2025 2.560 2.560 2.480 2.520 126,639 -0.12(-4.55%)
Aug 15, 2025 2.560 2.679 2.490 2.640 173,862 +0.04(+1.54%)
Aug 14, 2025 2.770 2.780 2.530 2.600 146,167 -0.22(-7.80%)
Aug 13, 2025 2.970 3.040 2.770 2.820 284,118 -0.18(-6.00%)
Aug 12, 2025 3.520 3.520 2.970 3.000 306,443 -0.51(-14.53%)
Aug 11, 2025 3.800 3.870 3.500 3.510 321,867 -0.39(-10.00%)
Aug 08, 2025 3.830 3.970 3.800 3.900 143,495 +0.06(+1.56%)
Aug 07, 2025 3.800 3.860 3.700 3.840 78,835 -0.01(-0.26%)
Aug 06, 2025 3.840 3.930 3.830 3.850 82,826 -0.04(-1.03%)
Aug 05, 2025 3.870 3.900 3.830 3.890 85,339 +0.02(+0.52%)
Aug 04, 2025 3.840 3.915 3.790 3.870 101,121 +0.13(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.