Indicators

Markets:

News

Li Bang International Corporation Inc. - Class A Ordinary Shares (NQ:LBGJ)

0.9482 -0.0718 (-7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.9500	1.010	0.9100	0.9482	138,097	-0.07(-7.04%)
May 06, 2026	0.8600	1.270	0.8250	1.020	6,477,453	+0.23(+29.10%)
May 05, 2026	0.7900	0.8500	0.7800	0.7901	45,401	+0.02(+2.56%)
May 04, 2026	0.7900	0.8000	0.7550	0.7704	44,214	-0.03(-4.30%)
May 01, 2026	0.8488	0.8799	0.7520	0.8050	46,358	-0.08(-9.05%)
Apr 30, 2026	0.8901	0.9000	0.8800	0.8851	23,981	-0.03(-3.01%)
Apr 29, 2026	0.9482	0.9492	0.8241	0.9126	29,694	-0.06(-5.68%)
Apr 28, 2026	1.180	1.180	0.9302	0.9676	179,909	-0.23(-19.37%)
Apr 27, 2026	1.210	1.230	1.140	1.200	46,364	+0.00(+0.00%)
Apr 24, 2026	1.170	1.220	1.110	1.200	76,139	-0.06(-4.76%)
Apr 23, 2026	1.150	1.290	1.150	1.260	158,442	+0.10(+8.62%)
Apr 22, 2026	1.080	1.250	1.050	1.160	186,706	+0.06(+5.45%)
Apr 21, 2026	1.080	1.130	1.040	1.100	80,347	+0.00(+0.00%)
Apr 20, 2026	1.090	1.140	1.060	1.100	75,810	-0.01(-0.90%)
Apr 17, 2026	1.090	1.140	1.080	1.110	42,284	+0.02(+1.83%)
Apr 16, 2026	1.040	1.196	1.040	1.090	220,594	+0.05(+4.81%)
Apr 15, 2026	1.040	1.060	1.030	1.040	69,463	+0.01(+0.97%)
Apr 14, 2026	1.070	1.100	1.020	1.030	88,554	-0.05(-4.63%)
Apr 13, 2026	1.070	1.140	1.050	1.080	91,965	-0.01(-0.92%)
Apr 10, 2026	1.050	1.150	1.030	1.090	112,706	+0.04(+3.81%)
Apr 09, 2026	1.000	1.050	0.9995	1.050	124,552	+0.04(+3.96%)
Apr 08, 2026	1.020	1.060	1.000	1.010	133,275	-0.02(-1.94%)
Apr 07, 2026	1.020	1.060	1.010	1.030	130,093	+0.02(+1.98%)
Apr 06, 2026	1.030	1.050	1.000	1.010	175,609	-0.02(-1.94%)
Apr 02, 2026	1.010	1.080	1.000	1.030	153,592	-0.05(-4.63%)
Apr 01, 2026	1.030	1.170	1.000	1.080	220,549	+0.05(+4.85%)
Mar 31, 2026	0.9500	1.050	0.9200	1.030	269,211	-0.04(-3.74%)
Mar 30, 2026	0.8501	1.100	0.7500	1.070	988,635	+0.13(+14.30%)
Mar 27, 2026	1.030	1.110	0.8200	0.9361	3,711,111	-0.09(-9.12%)
Mar 26, 2026	1.200	1.260	1.020	1.030	1,111,113	-0.42(-28.97%)
Mar 25, 2026	1.610	1.610	1.310	1.450	1,269,611	-0.58(-28.57%)
Mar 24, 2026	2.490	2.560	1.600	2.030	1,183,661	-0.58(-22.22%)
Mar 23, 2026	2.980	2.980	2.390	2.610	1,389,534	-0.43(-14.14%)
Mar 20, 2026	3.020	3.140	2.810	3.040	1,689,313	-0.11(-3.49%)
Mar 19, 2026	3.860	3.920	2.830	3.150	5,171,565	+0.15(+5.00%)
Mar 18, 2026	7.800	11.00	2.800	3.000	13,032,649	-0.07(-2.28%)
Mar 17, 2026	8.570	9.000	3.030	3.070	1,009,944	-5.23(-63.01%)
Mar 16, 2026	9.070	9.180	8.280	8.300	27,922	-1.79(-17.74%)
Mar 13, 2026	8.810	11.99	8.600	10.09	79,853	+1.17(+13.12%)
Mar 12, 2026	8.870	10.00	8.540	8.920	45,180	-0.98(-9.90%)
Mar 11, 2026	8.900	10.92	8.900	9.900	102,260	+0.42(+4.43%)
Mar 10, 2026	9.380	10.28	8.800	9.480	53,581	-0.21(-2.17%)
Mar 09, 2026	9.150	10.00	8.500	9.690	46,842	+0.33(+3.53%)
Mar 06, 2026	8.630	13.33	8.420	9.360	365,499	-0.46(-4.68%)
Mar 05, 2026	10.80	11.20	9.600	9.820	226,607	-0.77(-7.27%)
Mar 04, 2026	9.130	12.40	8.800	10.59	84,522	+1.13(+11.95%)
Mar 03, 2026	8.310	10.24	8.100	9.460	55,325	-0.77(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.