Indicators

Markets:

News

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

4.935 -0.065 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	4.930	5.050	4.780	4.935	24,581	-0.07(-1.30%)
Jan 09, 2026	4.920	5.000	4.822	5.000	5,716	+0.16(+3.31%)
Jan 08, 2026	5.000	5.020	4.810	4.840	19,402	-0.24(-4.72%)
Jan 07, 2026	4.770	5.151	4.770	5.080	42,552	+0.33(+6.95%)
Jan 06, 2026	5.070	5.400	4.600	4.750	91,173	-0.27(-5.38%)
Jan 05, 2026	4.600	5.040	4.545	5.020	125,297	+0.43(+9.37%)
Jan 02, 2026	4.710	4.890	4.450	4.590	75,406	-0.20(-4.18%)
Dec 31, 2025	4.790	5.720	4.500	4.790	458,067	+0.29(+6.44%)
Dec 30, 2025	4.000	4.740	4.000	4.500	452,088	+0.77(+20.64%)
Dec 29, 2025	3.750	3.980	3.660	3.730	28,865	-0.01(-0.27%)
Dec 26, 2025	3.650	3.805	3.580	3.740	35,109	+0.06(+1.63%)
Dec 24, 2025	3.700	3.740	3.600	3.680	9,888	+0.03(+0.82%)
Dec 23, 2025	3.640	3.840	3.585	3.650	28,502	+0.05(+1.39%)
Dec 22, 2025	3.680	3.910	3.600	3.600	29,923	-0.03(-0.83%)
Dec 19, 2025	4.020	4.100	3.560	3.630	71,975	-0.37(-9.25%)
Dec 18, 2025	3.470	4.510	3.470	4.000	213,704	+0.60(+17.65%)
Dec 17, 2025	3.480	3.520	3.340	3.400	42,480	-0.05(-1.45%)
Dec 16, 2025	3.700	3.700	3.450	3.450	30,069	-0.20(-5.48%)
Dec 15, 2025	4.050	4.050	3.650	3.650	12,562	-0.41(-10.10%)
Dec 12, 2025	4.120	4.275	4.060	4.060	34,810	-0.06(-1.46%)
Dec 11, 2025	4.110	4.430	4.092	4.120	23,853	+0.00(+0.00%)
Dec 10, 2025	4.310	4.420	4.060	4.120	57,693	-0.03(-0.72%)
Dec 09, 2025	4.010	4.800	3.900	4.150	40,828	+0.03(+0.73%)
Dec 08, 2025	4.000	4.130	3.950	4.120	21,554	+0.17(+4.30%)
Dec 05, 2025	3.900	4.000	3.900	3.950	5,090	+0.09(+2.33%)
Dec 04, 2025	3.800	3.990	3.800	3.860	12,377	+0.16(+4.32%)
Dec 03, 2025	3.870	4.270	3.700	3.700	13,651	-0.17(-4.39%)
Dec 02, 2025	4.372	4.372	3.870	3.870	8,611	-0.17(-4.21%)
Dec 01, 2025	3.950	4.050	3.850	4.040	10,198	+0.09(+2.28%)
Nov 28, 2025	3.900	4.270	3.870	3.950	16,587	+0.00(+0.00%)
Nov 26, 2025	4.450	4.650	3.920	3.950	26,210	-0.40(-9.20%)
Nov 25, 2025	4.340	4.500	4.251	4.350	14,945	+0.10(+2.35%)
Nov 24, 2025	4.560	4.720	4.170	4.250	17,075	-0.31(-6.80%)
Nov 21, 2025	4.490	4.610	4.430	4.560	5,047	+0.07(+1.58%)
Nov 20, 2025	4.420	4.680	4.420	4.489	16,001	+0.04(+0.88%)
Nov 19, 2025	4.400	4.500	4.400	4.450	5,702	+0.06(+1.25%)
Nov 18, 2025	4.355	4.700	4.355	4.395	10,123	-0.10(-2.12%)
Nov 17, 2025	4.350	4.790	4.350	4.490	21,129	+0.30(+7.16%)
Nov 14, 2025	4.550	4.675	4.190	4.190	24,304	-0.41(-8.91%)
Nov 13, 2025	4.970	4.970	4.430	4.600	42,529	-0.35(-7.07%)
Nov 12, 2025	5.300	5.300	4.950	4.950	671,033	-0.29(-5.51%)
Nov 11, 2025	4.060	5.700	3.920	5.239	336,610	+1.16(+28.57%)
Nov 10, 2025	4.030	4.350	3.965	4.075	3,015	+0.12(+3.15%)
Nov 07, 2025	3.900	4.255	3.900	3.950	3,734	-0.12(-2.83%)
Nov 06, 2025	4.030	4.120	3.940	4.065	19,771	+0.07(+1.63%)
Nov 05, 2025	4.050	4.300	4.000	4.000	17,455	-0.05(-1.23%)
Nov 04, 2025	4.150	4.480	4.000	4.050	25,305	-0.24(-5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.