Indicators

Markets:

News

Leslie's, Inc. - Common Stock (NQ:LESL)

1.540 -0.150 (-8.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.670	1.680	1.520	1.540	138,200	-0.15(-8.88%)
Jan 13, 2026	1.670	1.710	1.580	1.690	176,727	+0.04(+2.42%)
Jan 12, 2026	1.790	1.790	1.650	1.650	233,267	-0.15(-8.33%)
Jan 09, 2026	1.880	1.880	1.670	1.800	121,212	+0.02(+1.12%)
Jan 08, 2026	1.800	1.920	1.720	1.780	140,339	-0.03(-1.66%)
Jan 07, 2026	1.940	1.980	1.750	1.810	226,719	-0.12(-6.22%)
Jan 06, 2026	1.900	1.990	1.880	1.930	182,207	+0.05(+2.66%)
Jan 05, 2026	1.760	1.980	1.710	1.880	289,154	+0.15(+8.67%)
Jan 02, 2026	1.680	1.900	1.650	1.730	251,586	+0.08(+4.85%)
Dec 31, 2025	1.730	1.740	1.620	1.650	159,862	-0.06(-3.51%)
Dec 30, 2025	1.730	1.755	1.650	1.710	173,764	-0.01(-0.58%)
Dec 29, 2025	1.650	1.790	1.650	1.720	170,090	+0.05(+2.99%)
Dec 26, 2025	1.660	1.730	1.600	1.670	133,142	+0.01(+0.60%)
Dec 24, 2025	1.660	1.710	1.600	1.660	223,997	+0.01(+0.61%)
Dec 23, 2025	1.750	1.790	1.640	1.650	387,303	-0.10(-5.71%)
Dec 22, 2025	1.800	1.917	1.740	1.750	227,146	-0.05(-2.78%)
Dec 19, 2025	2.030	2.030	1.730	1.800	730,501	-0.22(-10.89%)
Dec 18, 2025	1.980	2.110	1.960	2.020	294,905	+0.04(+2.02%)
Dec 17, 2025	2.220	2.230	1.960	1.980	470,343	-0.20(-9.17%)
Dec 16, 2025	2.220	2.370	2.100	2.180	334,194	-0.03(-1.36%)
Dec 15, 2025	2.410	2.480	2.190	2.210	333,205	-0.18(-7.53%)
Dec 12, 2025	2.700	2.700	2.380	2.390	201,894	-0.24(-9.13%)
Dec 11, 2025	2.740	2.832	2.630	2.630	138,525	-0.09(-3.31%)
Dec 10, 2025	3.010	3.020	2.690	2.720	162,074	-0.29(-9.63%)
Dec 09, 2025	2.740	3.080	2.700	3.010	191,786	+0.25(+9.06%)
Dec 08, 2025	2.630	2.775	2.500	2.760	161,266	+0.13(+4.94%)
Dec 05, 2025	2.750	2.900	2.615	2.630	218,414	-0.09(-3.31%)
Dec 04, 2025	2.840	2.890	2.690	2.720	202,430	-0.11(-3.89%)
Dec 03, 2025	3.050	3.160	2.700	2.830	584,683	-0.75(-20.95%)
Dec 02, 2025	3.020	3.740	2.920	3.580	600,992	+0.63(+21.36%)
Dec 01, 2025	2.970	3.280	2.950	2.950	153,173	-0.02(-0.67%)
Nov 28, 2025	3.050	3.110	2.970	2.970	64,015	+0.00(+0.00%)
Nov 26, 2025	3.000	3.130	2.970	2.970	137,228	-0.03(-1.00%)
Nov 25, 2025	3.000	3.020	2.915	3.000	86,851	+0.05(+1.69%)
Nov 24, 2025	3.110	3.184	2.930	2.950	76,308	-0.14(-4.53%)
Nov 21, 2025	2.890	3.130	2.845	3.090	126,686	+0.20(+6.92%)
Nov 20, 2025	2.870	2.980	2.860	2.890	284,683	+0.03(+1.05%)
Nov 19, 2025	2.890	3.000	2.720	2.860	134,320	-0.06(-2.05%)
Nov 18, 2025	2.930	2.985	2.720	2.920	109,531	-0.02(-0.68%)
Nov 17, 2025	2.990	3.190	2.900	2.940	180,316	-0.05(-1.67%)
Nov 14, 2025	2.900	3.030	2.800	2.990	107,014	+0.03(+1.01%)
Nov 13, 2025	3.150	3.229	2.915	2.960	179,261	-0.18(-5.73%)
Nov 12, 2025	3.100	3.350	3.090	3.140	205,462	+0.09(+2.95%)
Nov 11, 2025	3.270	3.337	3.040	3.050	85,341	-0.26(-7.85%)
Nov 10, 2025	3.160	3.390	3.145	3.310	158,984	+0.19(+6.09%)
Nov 07, 2025	3.010	3.190	2.900	3.120	149,310	+0.08(+2.80%)
Nov 06, 2025	3.370	3.370	3.030	3.035	129,426	-0.35(-10.47%)
Nov 05, 2025	3.500	3.800	3.260	3.390	152,417	-0.11(-3.14%)
Nov 04, 2025	3.470	3.600	3.470	3.500	82,406	-0.02(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.