Indicators

Markets:

News

LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock (NQ:LFMDP)

22.58 -0.15 (-0.67%)

Streaming Delayed Price Updated: 11:29 AM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	22.69	22.72	22.58	22.58	1,855	-0.15(-0.67%)
Jan 15, 2026	22.74	22.74	22.73	22.73	613	+0.21(+0.93%)
Jan 14, 2026	22.20	22.67	22.20	22.52	2,999	+0.25(+1.10%)
Jan 13, 2026	22.39	22.39	22.27	22.27	2,839	+0.38(+1.71%)
Jan 12, 2026	22.30	22.50	21.90	21.90	4,003	-0.40(-1.79%)
Jan 09, 2026	22.40	22.50	22.28	22.30	1,461	+0.00(+0.00%)
Jan 08, 2026	22.28	22.40	22.28	22.30	782	+0.01(+0.04%)
Jan 07, 2026	22.26	22.29	22.26	22.29	593	-0.08(-0.36%)
Jan 06, 2026	22.09	22.43	22.09	22.37	1,958	-0.40(-1.76%)
Jan 05, 2026	22.50	22.77	22.50	22.77	1,190	-0.51(-2.19%)
Jan 02, 2026	22.69	23.28	22.65	23.28	6,377	+1.24(+5.63%)
Dec 31, 2025	21.50	22.50	21.50	22.04	3,984	+0.39(+1.80%)
Dec 30, 2025	21.96	21.99	21.58	21.65	2,905	+0.20(+0.92%)
Dec 29, 2025	21.50	21.50	21.20	21.45	3,291	+0.16(+0.74%)
Dec 26, 2025	21.38	21.50	21.06	21.29	2,847	-0.04(-0.19%)
Dec 24, 2025	21.23	21.34	21.23	21.34	609	-0.07(-0.35%)
Dec 23, 2025	21.49	21.49	20.69	21.41	5,265	+0.06(+0.28%)
Dec 22, 2025	21.25	21.35	21.25	21.35	1,245	+0.39(+1.86%)
Dec 19, 2025	21.25	21.27	20.96	20.96	1,512	+0.03(+0.16%)
Dec 18, 2025	19.75	21.62	19.27	20.93	7,802	+1.17(+5.91%)
Dec 17, 2025	21.45	22.00	18.50	19.76	15,967	-1.94(-8.94%)
Dec 16, 2025	22.01	22.01	20.17	21.70	7,265	-0.30(-1.36%)
Dec 15, 2025	22.40	22.40	22.00	22.00	1,891	-0.77(-3.37%)
Dec 12, 2025	22.50	22.77	21.99	22.77	2,911	+0.17(+0.74%)
Dec 11, 2025	22.60	22.63	22.60	22.60	656	-0.03(-0.13%)
Dec 10, 2025	22.63	22.63	22.63	22.63	219	-0.47(-2.04%)
Dec 09, 2025	23.10	23.10	23.10	23.10	139	+0.10(+0.44%)
Dec 08, 2025	22.93	23.00	22.93	23.00	597	+0.09(+0.38%)
Dec 05, 2025	23.25	23.25	22.55	22.91	2,441	+0.16(+0.71%)
Dec 04, 2025	22.75	22.75	22.75	22.75	588	-0.05(-0.22%)
Dec 03, 2025	22.79	22.80	22.76	22.80	1,866	-0.25(-1.08%)
Dec 02, 2025	23.20	23.20	23.05	23.05	1,205	-0.02(-0.09%)
Dec 01, 2025	23.42	23.42	22.51	23.07	3,644	-0.44(-1.86%)
Nov 28, 2025	23.05	23.51	23.05	23.51	580	+0.72(+3.15%)
Nov 26, 2025	23.20	23.67	22.79	22.79	1,547	-0.16(-0.68%)
Nov 25, 2025	23.48	23.70	22.95	22.95	7,623	-0.49(-2.11%)
Nov 20, 2025				23.44	185	-0.14(-0.60%)
Nov 18, 2025				23.58	54	-0.26(-1.07%)
Nov 17, 2025	23.91	23.91	23.84	23.84	1,364	-0.06(-0.27%)
Nov 14, 2025	23.77	23.94	23.75	23.90	1,573	+0.09(+0.39%)
Nov 13, 2025	23.86	23.86	23.75	23.81	1,324	-0.15(-0.61%)
Nov 11, 2025				23.95	0	+0.12(+0.51%)
Nov 10, 2025	23.87	23.88	23.75	23.83	2,283	-0.02(-0.07%)
Nov 07, 2025	23.99	23.99	23.75	23.85	1,850	-0.15(-0.62%)
Nov 06, 2025	23.99	24.00	23.99	24.00	1,296	+0.00(+0.00%)
Nov 05, 2025	23.78	24.00	23.78	24.00	2,862	+0.22(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.