Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LEIFRAS Co., Ltd. - American Depositary Shares (NQ:LFS)

5.550 +0.530 (+10.56%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 5.170 5.590 4.900 5.020 274,750 -0.36(-6.69%)
Nov 24, 2025 5.530 7.300 5.270 5.380 855,019 -0.44(-7.56%)
Nov 21, 2025 6.020 6.563 5.330 5.820 559,161 -0.28(-4.59%)
Nov 20, 2025 4.740 8.700 4.740 6.100 14,878,217 +1.09(+21.76%)
Nov 19, 2025 5.900 6.430 4.590 5.010 756,060 -1.49(-22.92%)
Nov 18, 2025 3.850 8.767 3.850 6.500 33,011,286 +2.64(+68.39%)
Nov 17, 2025 5.050 5.250 3.800 3.860 139,331 -1.35(-25.91%)
Nov 14, 2025 4.410 6.450 4.410 5.210 388,341 -0.27(-4.93%)
Nov 13, 2025 6.080 6.890 5.150 5.480 694,594 -1.21(-18.09%)
Nov 12, 2025 9.900 9.900 6.050 6.690 4,651,609 -4.68(-41.16%)
Nov 11, 2025 1.750 12.49 1.750 11.37 36,588,964 +9.69(+576.79%)
Nov 10, 2025 1.750 1.830 1.620 1.680 26,602 -0.07(-4.00%)
Nov 07, 2025 1.990 1.990 1.580 1.750 23,720 -0.24(-12.03%)
Nov 06, 2025 2.280 2.470 1.912 1.989 57,128 -0.50(-19.95%)
Nov 05, 2025 2.690 2.690 2.370 2.485 35,462 -0.14(-5.15%)
Nov 04, 2025 2.800 2.875 2.620 2.620 50,257 -0.05(-1.87%)
Nov 03, 2025 3.110 3.110 2.600 2.670 33,169 -0.19(-6.64%)
Oct 31, 2025 3.030 3.040 2.757 2.860 31,380 +0.04(+1.42%)
Oct 30, 2025 2.950 3.075 2.760 2.820 59,185 +0.07(+2.55%)
Oct 29, 2025 3.400 3.710 2.820 2.750 164,116 -0.58(-17.42%)
Oct 28, 2025 3.050 3.460 3.050 3.330 57,157 +0.33(+11.00%)
Oct 27, 2025 2.950 3.150 2.900 3.000 41,325 +0.05(+1.69%)
Oct 24, 2025 3.478 3.478 2.930 2.950 57,550 -0.41(-12.20%)
Oct 23, 2025 3.800 3.990 3.360 3.360 73,199 -0.26(-7.18%)
Oct 22, 2025 3.640 4.040 3.610 3.620 91,972 -0.23(-5.97%)
Oct 21, 2025 3.820 4.100 3.655 3.850 91,537 +0.10(+2.66%)
Oct 20, 2025 4.000 4.180 3.700 3.750 56,704 -0.45(-10.71%)
Oct 17, 2025 3.240 4.370 3.100 4.200 399,443 +0.80(+23.53%)
Oct 16, 2025 3.450 3.579 3.350 3.400 114,947 -0.06(-1.65%)
Oct 15, 2025 3.490 3.590 3.360 3.457 142,737 -0.11(-3.16%)
Oct 14, 2025 3.510 3.800 3.430 3.570 143,180 -0.12(-3.25%)
Oct 13, 2025 3.700 3.910 3.380 3.690 566,398 -0.51(-12.14%)
Oct 10, 2025 4.600 5.730 3.100 4.200 9,291,350 +1.09(+35.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.