Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	5.010	5.105	4.970	5.040	1,271,948	+0.00(+0.00%)
Oct 16, 2025	5.220	5.300	5.020	5.040	2,197,316	-0.15(-2.89%)
Oct 15, 2025	5.090	5.218	5.072	5.190	952,872	+0.10(+1.96%)
Oct 14, 2025	5.040	5.160	5.020	5.090	939,295	-0.02(-0.39%)
Oct 13, 2025	5.120	5.130	5.005	5.110	965,677	+0.06(+1.19%)
Oct 10, 2025	5.360	5.400	5.035	5.050	1,705,817	-0.31(-5.78%)
Oct 09, 2025	5.640	5.640	5.360	5.360	1,163,698	-0.28(-4.96%)
Oct 08, 2025	5.550	5.660	5.460	5.640	1,264,753	+0.11(+1.99%)
Oct 07, 2025	5.580	5.635	5.505	5.530	1,513,815	-0.08(-1.43%)
Oct 06, 2025	5.540	5.720	5.525	5.610	2,476,704	+0.10(+1.81%)
Oct 03, 2025	5.390	5.625	5.390	5.510	1,199,867	+0.16(+2.99%)
Oct 02, 2025	5.440	5.505	5.270	5.350	1,035,303	-0.10(-1.83%)
Oct 01, 2025	5.460	5.500	5.330	5.450	1,224,758	-0.05(-0.91%)
Sep 30, 2025	5.420	5.520	5.390	5.500	1,533,230	+0.08(+1.48%)
Sep 29, 2025	5.460	5.580	5.410	5.420	1,121,365	+0.00(+0.00%)
Sep 26, 2025	5.250	5.425	5.230	5.420	1,300,684	+0.16(+3.04%)
Sep 25, 2025	5.360	5.390	5.170	5.260	1,280,580	-0.15(-2.77%)
Sep 24, 2025	5.320	5.460	5.310	5.410	2,204,330	+0.06(+1.12%)
Sep 23, 2025	5.370	5.500	5.340	5.350	1,888,755	-0.03(-0.56%)
Sep 22, 2025	5.190	5.390	5.170	5.380	1,785,460	+0.15(+2.87%)
Sep 19, 2025	5.400	5.400	5.200	5.230	5,613,693	-0.14(-2.61%)
Sep 18, 2025	5.200	5.380	5.180	5.370	2,623,538	+0.22(+4.27%)
Sep 17, 2025	5.270	5.395	5.130	5.150	1,838,666	-0.08(-1.53%)
Sep 16, 2025	5.170	5.280	5.110	5.230	1,606,440	+0.05(+0.97%)
Sep 15, 2025	5.230	5.305	5.170	5.180	2,443,405	-0.05(-0.96%)
Sep 12, 2025	5.270	5.298	5.200	5.230	1,246,590	-0.11(-2.06%)
Sep 11, 2025	5.210	5.350	5.160	5.340	1,425,662	+0.17(+3.29%)
Sep 10, 2025	5.450	5.470	5.130	5.170	2,103,465	-0.32(-5.74%)
Sep 09, 2025	5.570	5.600	5.425	5.485	2,510,835	-0.12(-2.23%)
Sep 08, 2025	5.380	5.630	5.380	5.610	2,808,191	+0.24(+4.47%)
Sep 05, 2025	5.470	5.570	5.330	5.370	1,075,775	-0.10(-1.83%)
Sep 04, 2025	5.460	5.500	5.365	5.470	1,630,907	-0.02(-0.36%)
Sep 03, 2025	5.610	5.645	5.420	5.490	2,065,293	-0.14(-2.49%)
Sep 02, 2025	5.460	5.670	5.370	5.630	2,083,429	+0.15(+2.74%)
Aug 29, 2025	5.490	5.495	5.345	5.480	2,067,788	+0.00(+0.00%)
Aug 28, 2025	5.500	5.540	5.415	5.480	1,340,664	-0.01(-0.18%)
Aug 27, 2025	5.380	5.525	5.375	5.490	2,116,549	+0.09(+1.67%)
Aug 26, 2025	5.360	5.430	5.330	5.400	2,009,161	+0.01(+0.19%)
Aug 25, 2025	5.540	5.540	5.320	5.390	1,894,355	-0.16(-2.88%)
Aug 22, 2025	5.560	5.720	5.510	5.550	3,284,659	+0.05(+0.91%)
Aug 21, 2025	5.290	5.530	5.260	5.500	3,239,002	+0.15(+2.80%)
Aug 20, 2025	5.300	5.390	5.290	5.350	2,042,323	+0.00(+0.00%)
Aug 19, 2025	5.370	5.410	5.260	5.350	2,821,285	-0.06(-1.11%)
Aug 18, 2025	5.450	5.580	5.390	5.410	1,678,697	-0.03(-0.55%)
Aug 15, 2025	5.580	5.625	5.420	5.440	3,241,118	-0.14(-2.51%)
Aug 14, 2025	5.090	5.605	5.080	5.580	6,506,139	+0.41(+7.93%)
Aug 13, 2025	4.970	5.175	4.922	5.170	6,719,032	+0.51(+10.94%)
Aug 12, 2025	4.600	4.725	4.520	4.660	3,057,066	+0.09(+1.97%)
Aug 11, 2025	4.390	4.630	4.390	4.570	4,033,575	+0.20(+4.58%)
Aug 08, 2025	3.930	4.390	3.902	4.370	7,390,671	+0.51(+13.21%)
Aug 07, 2025	4.040	4.180	3.805	3.860	5,051,037	-0.04(-1.15%)
Aug 06, 2025	3.880	3.945	3.850	3.905	2,023,212	+0.01(+0.39%)
Aug 05, 2025	3.890	3.940	3.865	3.890	1,948,299	-0.01(-0.26%)
Aug 04, 2025	3.800	3.940	3.790	3.900	1,939,114	+0.11(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.