Indicators

Markets:

News

Lianhe Sowell International Group Ltd - Class A Ordinary Shares (NQ:LHSW)

0.7577 -0.0223 (-2.86%)

Streaming Delayed Price Updated: 11:49 AM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7500	0.7925	0.7350	0.7800	82,617	+0.03(+4.26%)
Jan 08, 2026	0.8300	0.8300	0.7231	0.7481	559,516	-0.08(-9.21%)
Jan 07, 2026	0.7800	0.9200	0.7710	0.8240	717,083	+0.04(+5.10%)
Jan 06, 2026	0.8000	0.8200	0.7330	0.7840	804,880	-0.06(-6.67%)
Jan 05, 2026	0.6071	0.9999	0.6071	0.8400	26,999,304	+0.29(+53.42%)
Jan 02, 2026	0.5106	0.5782	0.5106	0.5475	23,183	+0.04(+7.23%)
Dec 31, 2025	0.5870	0.5870	0.5090	0.5106	18,722	-0.06(-10.47%)
Dec 30, 2025	0.5900	0.6200	0.5703	0.5703	47,365	-0.02(-3.34%)
Dec 29, 2025	0.6118	0.6305	0.5900	0.5900	40,503	-0.02(-3.28%)
Dec 26, 2025	0.6200	0.6500	0.5900	0.6100	36,623	-0.01(-1.52%)
Dec 24, 2025	0.5800	0.6500	0.5800	0.6194	5,557	-0.00(-0.10%)
Dec 23, 2025	0.6235	0.6500	0.5970	0.6200	8,326	+0.02(+3.89%)
Dec 22, 2025	0.6301	0.6301	0.5694	0.5968	42,333	-0.02(-2.75%)
Dec 19, 2025	0.6298	0.6900	0.6137	0.6137	105,097	-0.03(-4.91%)
Dec 18, 2025	0.6216	0.6500	0.6216	0.6454	26,332	-0.00(-0.51%)
Dec 17, 2025	0.7200	0.7200	0.6133	0.6487	93,507	-0.07(-9.37%)
Dec 16, 2025	0.7901	0.8700	0.7145	0.7158	106,251	-0.02(-2.08%)
Dec 15, 2025	0.8700	0.8925	0.7300	0.7310	109,525	-0.16(-17.87%)
Dec 12, 2025	0.9023	0.9700	0.8616	0.8900	12,004	-0.02(-2.28%)
Dec 11, 2025	0.9200	0.9200	0.9032	0.9108	6,577	-0.02(-2.59%)
Dec 10, 2025	0.9511	0.9511	0.9200	0.9350	17,775	-0.02(-1.69%)
Dec 09, 2025	0.9900	1.020	0.9013	0.9511	22,330	+0.05(+5.68%)
Dec 08, 2025	1.050	1.050	0.7591	0.9000	162,139	-0.11(-10.89%)
Dec 05, 2025	0.8635	1.070	0.8635	1.010	84,749	+0.15(+17.07%)
Dec 04, 2025	1.030	1.050	0.8008	0.8627	219,540	-0.17(-16.24%)
Dec 03, 2025	1.245	1.330	0.9705	1.030	265,693	-0.32(-23.70%)
Dec 02, 2025	1.460	1.500	1.350	1.350	63,289	-0.17(-11.18%)
Dec 01, 2025	1.480	1.640	1.440	1.520	137,887	+0.11(+7.80%)
Nov 28, 2025	1.650	1.653	1.360	1.410	715,340	-0.11(-7.54%)
Nov 26, 2025	1.600	1.620	1.400	1.525	310,502	-0.04(-2.24%)
Nov 25, 2025	1.740	1.775	1.550	1.560	157,402	-0.09(-5.45%)
Nov 24, 2025	1.760	1.760	1.610	1.650	266,150	-0.01(-0.60%)
Nov 21, 2025	1.800	1.800	1.650	1.660	202,008	-0.15(-8.29%)
Nov 20, 2025	1.820	1.860	1.723	1.810	188,372	-0.01(-0.55%)
Nov 19, 2025	1.860	1.860	1.690	1.820	231,498	+0.12(+7.06%)
Nov 18, 2025	1.860	1.860	1.700	1.700	223,446	-0.11(-6.08%)
Nov 17, 2025	1.730	1.930	1.690	1.810	319,683	+0.03(+1.69%)
Nov 14, 2025	1.700	1.850	1.700	1.780	281,089	+0.00(+0.00%)
Nov 13, 2025	1.850	1.920	1.680	1.780	451,361	+0.11(+6.59%)
Nov 12, 2025	1.720	1.790	1.510	1.670	178,093	+0.13(+8.44%)
Nov 11, 2025	1.740	1.810	1.510	1.540	168,448	-0.26(-14.44%)
Nov 10, 2025	1.840	1.894	1.780	1.800	28,645	-0.03(-1.64%)
Nov 07, 2025	1.935	1.935	1.820	1.830	219,823	-0.12(-6.15%)
Nov 06, 2025	2.050	2.050	1.940	1.950	209,164	-0.01(-0.51%)
Nov 05, 2025	1.850	2.020	1.830	1.960	237,382	+0.09(+4.81%)
Nov 04, 2025	1.750	1.900	1.750	1.870	220,874	+0.12(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.