Indicators

Markets:

News

Lottery.com, Inc. - Warrant (NQ:LTRYW)

0.0089 -0.0015 (-14.42%)

Streaming Delayed Price Updated: 10:45 AM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0104	0.0119	0.0081	0.0104	250,429	-0.00(-4.59%)
Jan 22, 2026	0.0122	0.0131	0.0103	0.0109	148,356	-0.00(-14.17%)
Jan 21, 2026	0.0137	0.0137	0.0100	0.0127	222,621	+0.00(+4.10%)
Jan 20, 2026	0.0144	0.0286	0.0101	0.0122	2,373,100	-0.00(-0.81%)
Jan 16, 2026	0.0123	0.0130	0.0123	0.0123	96,217	+0.00(+0.00%)
Jan 15, 2026	0.0099	0.0128	0.0077	0.0123	724,762	+0.00(+39.77%)
Jan 14, 2026	0.0080	0.0150	0.0070	0.0088	1,992,283	+0.00(+27.54%)
Jan 12, 2026				0.0069	44,318	-0.00(-12.66%)
Jan 09, 2026	0.0060	0.0079	0.0060	0.0079	96,912	+0.00(+2.60%)
Jan 08, 2026	0.0082	0.0082	0.0065	0.0077	20,733	-0.00(-3.75%)
Jan 07, 2026	0.0055	0.0082	0.0055	0.0080	17,580	-0.00(-3.61%)
Jan 06, 2026	0.0076	0.0084	0.0061	0.0083	29,710	+0.00(+12.16%)
Jan 05, 2026	0.0062	0.0075	0.0055	0.0074	69,945	+0.00(+7.25%)
Jan 02, 2026	0.0053	0.0084	0.0053	0.0069	203,596	+0.00(+35.29%)
Dec 31, 2025	0.0088	0.0088	0.0026	0.0051	440,133	-0.00(-42.70%)
Dec 30, 2025	0.0083	0.0095	0.0075	0.0089	517,953	-0.00(-8.25%)
Dec 29, 2025	0.0081	0.0107	0.0081	0.0097	88,387	-0.00(-2.02%)
Dec 26, 2025	0.0107	0.0107	0.0080	0.0099	32,426	-0.00(-13.91%)
Dec 24, 2025	0.0080	0.0118	0.0080	0.0115	32,934	+0.00(+9.52%)
Dec 23, 2025	0.0077	0.0108	0.0077	0.0105	84,024	+0.00(+6.06%)
Dec 22, 2025	0.0100	0.0100	0.0080	0.0099	23,944	+0.00(+4.21%)
Dec 19, 2025	0.0096	0.0100	0.0095	0.0095	19,196	-0.00(-11.21%)
Dec 18, 2025	0.0097	0.0108	0.0095	0.0107	5,741	+0.00(+9.18%)
Dec 17, 2025	0.0100	0.0101	0.0098	0.0098	97,447	+0.00(+0.00%)
Dec 16, 2025	0.0124	0.0124	0.0096	0.0098	121,801	-0.00(-7.55%)
Dec 15, 2025	0.0103	0.0124	0.0103	0.0106	18,138	+0.00(+2.91%)
Dec 12, 2025	0.0110	0.0135	0.0101	0.0103	19,231	-0.00(-16.26%)
Dec 11, 2025	0.0101	0.0136	0.0097	0.0123	91,708	-0.00(-4.65%)
Dec 10, 2025	0.0110	0.0129	0.0093	0.0129	41,324	-0.00(-11.03%)
Dec 09, 2025	0.0119	0.0150	0.0119	0.0145	165,337	+0.00(+21.85%)
Dec 08, 2025	0.0120	0.0120	0.0101	0.0119	15,650	+0.00(+8.18%)
Dec 05, 2025	0.0101	0.0119	0.0101	0.0110	101,022	-0.00(-9.84%)
Dec 04, 2025	0.0109	0.0124	0.0092	0.0122	44,617	+0.00(+10.91%)
Dec 03, 2025	0.0075	0.0110	0.0072	0.0110	320,625	+0.00(+25.00%)
Dec 02, 2025	0.0090	0.0101	0.0072	0.0088	175,417	-0.00(-12.87%)
Dec 01, 2025	0.0110	0.0110	0.0101	0.0101	500	-0.00(-8.18%)
Nov 28, 2025	0.0100	0.0119	0.0100	0.0110	7,992	-0.00(-7.56%)
Nov 26, 2025	0.0119	0.0120	0.0090	0.0119	13,098	+0.00(+25.26%)
Nov 25, 2025	0.0113	0.0121	0.0095	0.0095	18,003	-0.00(-22.13%)
Nov 24, 2025	0.0116	0.0124	0.0116	0.0122	33,278	-0.00(-1.61%)
Nov 21, 2025	0.0100	0.0125	0.0100	0.0124	9,739	+0.00(+10.71%)
Nov 19, 2025				0.0112	0	+0.00(+9.80%)
Nov 18, 2025	0.0117	0.0131	0.0100	0.0102	177,164	-0.00(-22.14%)
Nov 17, 2025	0.0121	0.0133	0.0117	0.0131	113,832	-0.00(-2.24%)
Nov 14, 2025	0.0130	0.0135	0.0122	0.0134	75,765	-0.00(-1.47%)
Nov 13, 2025	0.0122	0.0136	0.0122	0.0136	12,408	+0.00(+3.82%)
Nov 12, 2025	0.0137	0.0137	0.0123	0.0131	25,182	-0.00(-1.50%)
Nov 11, 2025	0.0133	0.0133	0.0133	0.0133	5,974	-0.00(-5.00%)
Nov 07, 2025				0.0140	5,025	-0.00(-0.71%)
Nov 06, 2025	0.0145	0.0145	0.0141	0.0141	22,101	-0.00(-2.76%)
Nov 05, 2025	0.0145	0.0145	0.0130	0.0145	5,665	-0.00(-1.36%)
Nov 04, 2025	0.0136	0.0147	0.0136	0.0147	200	+0.00(+18.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.