Indicators

Markets:

News

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

6.760 -0.010 (-0.15%)

Streaming Delayed Price Updated: 9:32 AM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.300	6.830	6.050	6.770	31,913	+0.47(+7.46%)
Jan 08, 2026	5.970	6.300	5.870	6.300	23,390	+0.34(+5.70%)
Jan 07, 2026	5.350	5.960	5.350	5.960	12,334	+0.32(+5.67%)
Jan 06, 2026	5.500	5.650	5.313	5.640	18,131	+0.08(+1.44%)
Jan 05, 2026	5.360	5.620	5.360	5.560	14,733	+0.21(+3.93%)
Jan 02, 2026	5.280	5.512	5.020	5.350	10,499	+0.13(+2.49%)
Dec 31, 2025	5.250	5.250	5.080	5.220	12,211	+0.06(+1.26%)
Dec 30, 2025	5.278	5.635	5.010	5.155	12,578	-0.25(-4.68%)
Dec 29, 2025	5.270	5.660	5.000	5.408	17,016	-0.03(-0.50%)
Dec 26, 2025	5.330	5.600	5.320	5.435	2,716	-0.12(-2.25%)
Dec 24, 2025	5.390	5.572	5.390	5.560	4,141	+0.04(+0.72%)
Dec 23, 2025	5.220	5.550	5.220	5.520	17,317	+0.02(+0.36%)
Dec 22, 2025	5.500	5.830	5.310	5.500	11,713	+0.00(+0.00%)
Dec 19, 2025	5.090	5.500	5.040	5.500	23,944	+0.35(+6.80%)
Dec 18, 2025	4.970	5.150	4.910	5.150	7,842	+0.15(+3.00%)
Dec 17, 2025	5.020	5.037	4.900	5.000	16,704	-0.10(-1.96%)
Dec 16, 2025	5.090	5.130	4.900	5.100	15,696	-0.02(-0.39%)
Dec 15, 2025	5.050	5.120	4.920	5.120	16,348	-0.09(-1.73%)
Dec 12, 2025	5.690	5.690	4.950	5.210	22,995	-0.39(-6.96%)
Dec 11, 2025	5.870	5.880	5.050	5.600	42,307	-0.27(-4.60%)
Dec 10, 2025	5.450	6.410	5.400	5.870	128,476	+0.42(+7.71%)
Dec 09, 2025	5.420	5.500	5.000	5.450	23,888	+0.06(+1.11%)
Dec 08, 2025	5.430	5.500	5.250	5.390	16,527	+0.15(+2.82%)
Dec 05, 2025	5.330	5.358	5.185	5.242	18,324	-0.09(-1.65%)
Dec 04, 2025	5.023	5.400	5.020	5.330	16,429	+0.17(+3.19%)
Dec 03, 2025	5.120	5.430	5.100	5.165	12,385	-0.07(-1.24%)
Dec 02, 2025	5.030	5.265	5.010	5.230	12,332	+0.16(+3.16%)
Dec 01, 2025	5.340	5.470	5.060	5.070	21,687	-0.16(-3.06%)
Nov 28, 2025	5.345	5.400	5.230	5.230	4,514	-0.13(-2.43%)
Nov 26, 2025	5.410	5.580	5.360	5.360	16,658	-0.05(-0.85%)
Nov 25, 2025	5.590	5.680	5.073	5.406	23,745	-0.10(-1.80%)
Nov 24, 2025	5.150	5.700	5.040	5.505	23,102	+0.27(+5.26%)
Nov 21, 2025	5.120	5.400	5.020	5.230	17,668	+0.05(+0.97%)
Nov 20, 2025	5.520	5.520	5.020	5.180	17,171	-0.21(-3.90%)
Nov 19, 2025	5.390	5.800	4.900	5.390	19,980	-0.10(-1.82%)
Nov 18, 2025	4.970	6.000	4.890	5.490	55,632	+0.58(+11.81%)
Nov 17, 2025	4.800	5.140	4.700	4.910	46,481	-0.24(-4.66%)
Nov 14, 2025	5.450	5.780	5.150	5.150	97,542	-0.56(-9.81%)
Nov 13, 2025	5.980	6.160	5.000	5.710	3,696,988	+0.82(+16.77%)
Nov 12, 2025	4.800	5.000	4.652	4.890	239,042	+0.23(+4.94%)
Nov 11, 2025	4.710	4.710	4.513	4.660	7,708	+0.15(+3.33%)
Nov 10, 2025	4.390	4.830	4.380	4.510	3,932	+0.14(+3.20%)
Nov 07, 2025	4.400	4.400	4.370	4.370	2,804	-0.03(-0.68%)
Nov 06, 2025	4.520	4.520	4.400	4.400	4,250	-0.12(-2.68%)
Nov 05, 2025	4.800	4.800	4.521	4.521	3,805	+0.02(+0.47%)
Nov 04, 2025	4.850	4.880	4.410	4.500	7,940	-0.57(-11.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.