Indicators

Markets:

News

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

0.5027 -0.0173 (-3.33%)

Streaming Delayed Price Updated: 1:01 PM EDT, Mar 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.5400	0.5438	0.5036	0.5237	1,628,487	-0.02(-4.01%)
Mar 13, 2026	0.4927	0.5792	0.4835	0.5456	3,302,082	+0.05(+9.12%)
Mar 12, 2026	0.4814	0.5050	0.4600	0.5000	1,694,061	+0.01(+3.05%)
Mar 11, 2026	0.4804	0.5032	0.4521	0.4852	2,994,149	-0.02(-3.67%)
Mar 10, 2026	0.5260	0.5288	0.4717	0.5037	25,331,280	-0.02(-3.13%)
Mar 09, 2026	0.4000	0.7229	0.3864	0.5200	124,313,744	+0.13(+34.26%)
Mar 06, 2026	0.5866	0.5990	0.3700	0.3873	16,510,498	-0.29(-42.87%)
Mar 05, 2026	1.100	1.140	0.6425	0.6779	24,110,264	-0.70(-50.88%)
Mar 04, 2026	1.530	1.545	1.350	1.380	971,624	-0.09(-6.12%)
Mar 03, 2026	1.620	1.700	1.470	1.470	1,971,849	-0.03(-2.00%)
Mar 02, 2026	1.520	1.660	1.400	1.500	586,328	-0.03(-1.96%)
Feb 27, 2026	1.330	1.580	1.310	1.530	599,129	+0.17(+12.50%)
Feb 26, 2026	1.240	1.390	1.200	1.360	459,147	+0.14(+11.48%)
Feb 25, 2026	1.160	1.300	1.160	1.220	286,681	+0.05(+4.27%)
Feb 24, 2026	1.120	1.195	1.111	1.170	201,292	+0.03(+2.63%)
Feb 23, 2026	1.250	1.370	1.050	1.140	738,216	-0.04(-3.39%)
Feb 20, 2026	1.100	1.200	1.050	1.180	334,686	+0.08(+7.27%)
Feb 19, 2026	1.180	1.250	1.100	1.100	409,517	-0.08(-6.78%)
Feb 18, 2026	1.210	1.390	1.120	1.180	1,589,562	+0.08(+7.27%)
Feb 17, 2026	1.040	1.140	1.000	1.100	272,128	+0.04(+3.77%)
Feb 13, 2026	0.9900	1.160	0.9800	1.060	580,584	+0.07(+6.74%)
Feb 12, 2026	0.9466	1.060	0.9174	0.9931	408,641	+0.04(+4.54%)
Feb 11, 2026	1.050	1.050	0.9350	0.9500	302,936	-0.08(-7.77%)
Feb 10, 2026	1.030	1.140	0.9900	1.030	1,666,769	-0.05(-4.63%)
Feb 09, 2026	1.110	1.140	1.060	1.080	265,700	-0.03(-2.70%)
Feb 06, 2026	1.100	1.290	1.090	1.110	507,111	+0.02(+1.83%)
Feb 05, 2026	1.130	1.168	1.090	1.090	206,052	-0.06(-5.22%)
Feb 04, 2026	1.190	1.210	1.120	1.150	137,121	-0.05(-4.17%)
Feb 03, 2026	1.200	1.230	1.070	1.200	551,347	+0.01(+0.84%)
Feb 02, 2026	1.190	1.340	1.170	1.190	398,008	+0.00(+0.00%)
Jan 30, 2026	1.190	1.270	1.190	1.190	160,918	-0.06(-4.80%)
Jan 29, 2026	1.170	1.290	1.160	1.250	350,584	+0.07(+5.93%)
Jan 28, 2026	1.220	1.222	1.160	1.180	132,931	-0.03(-2.48%)
Jan 27, 2026	1.230	1.250	1.160	1.210	154,327	-0.02(-1.63%)
Jan 26, 2026	1.350	1.350	1.140	1.230	632,862	-0.14(-10.22%)
Jan 23, 2026	1.370	1.370	1.300	1.370	331,429	+0.03(+2.24%)
Jan 22, 2026	1.410	1.480	1.300	1.340	637,143	+0.01(+0.75%)
Jan 21, 2026	1.340	1.400	1.280	1.330	212,480	-0.04(-2.92%)
Jan 20, 2026	1.390	1.400	1.320	1.370	251,348	-0.02(-1.44%)
Jan 16, 2026	1.370	1.450	1.350	1.390	170,136	+0.00(+0.00%)
Jan 15, 2026	1.450	1.475	1.314	1.390	327,988	-0.06(-4.14%)
Jan 14, 2026	1.430	1.460	1.380	1.450	144,173	+0.00(+0.00%)
Jan 13, 2026	1.490	1.490	1.380	1.450	286,933	-0.01(-0.68%)
Jan 12, 2026	1.550	1.580	1.450	1.460	397,458	-0.09(-5.81%)
Jan 09, 2026	1.560	1.650	1.520	1.550	245,159	-0.01(-0.64%)
Jan 08, 2026	1.580	1.650	1.500	1.560	216,277	-0.01(-0.64%)
Jan 07, 2026	1.600	1.619	1.520	1.570	185,638	+0.00(+0.00%)
Jan 06, 2026	1.620	1.650	1.560	1.570	198,689	-0.03(-1.88%)
Jan 05, 2026	1.590	1.650	1.570	1.600	202,370	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.