Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.3565	0.3888	0.3502	0.3522	1,617,643	-0.02(-4.35%)
Nov 20, 2025	0.4600	0.4800	0.3327	0.3682	3,498,475	-0.13(-25.80%)
Nov 19, 2025	0.3995	0.5050	0.3810	0.4962	7,037,038	+0.05(+10.98%)
Nov 18, 2025	0.3511	0.4489	0.3303	0.4471	2,807,302	+0.08(+20.45%)
Nov 17, 2025	0.4250	0.4435	0.3500	0.3712	3,215,685	-0.04(-9.62%)
Nov 14, 2025	0.4132	0.4290	0.3681	0.4107	2,986,276	-0.03(-6.66%)
Nov 13, 2025	0.5050	0.5289	0.4300	0.4400	4,200,678	-0.14(-24.14%)
Nov 12, 2025	0.6130	0.6174	0.5210	0.5800	3,444,595	-0.04(-6.41%)
Nov 11, 2025	0.6677	0.6900	0.5623	0.6197	3,645,942	-0.09(-13.07%)
Nov 10, 2025	0.7000	0.7400	0.6050	0.7129	4,035,750	+0.02(+3.33%)
Nov 07, 2025	0.9975	0.9975	0.6200	0.6899	11,456,217	-0.61(-46.93%)
Nov 06, 2025	2.160	2.230	1.250	1.300	3,691,408	-1.45(-52.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.