Indicators

Markets:

News

Megan Holdings Limited - Class A Ordinary Shares (NQ:MGN)

3.160 -0.100 (-3.07%)

Streaming Delayed Price Updated: 1:51 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	3.020	3.290	2.810	3.260	598,321	+0.30(+10.14%)
Mar 12, 2026	3.020	3.140	2.800	2.960	1,813,450	-0.06(-1.99%)
Mar 11, 2026	2.640	3.110	2.560	3.020	2,010,809	+0.40(+15.27%)
Mar 10, 2026	2.800	2.915	2.510	2.620	3,434,521	-0.03(-1.13%)
Mar 09, 2026	3.000	3.050	2.650	2.650	3,200,913	-0.33(-11.07%)
Mar 06, 2026	2.820	3.090	2.800	2.980	2,081,889	+0.05(+1.71%)
Mar 05, 2026	3.010	3.050	2.802	2.930	139,358	-0.06(-2.01%)
Mar 04, 2026	3.010	3.180	2.504	2.990	1,143,923	+0.01(+0.34%)
Mar 03, 2026	2.300	3.050	2.277	2.980	1,646,385	+0.55(+22.63%)
Mar 02, 2026	2.000	2.550	1.975	2.430	636,208	+0.43(+21.50%)
Feb 27, 2026	1.710	2.100	1.700	2.000	170,520	+0.20(+11.11%)
Feb 26, 2026	1.420	2.200	1.100	1.800	2,607,203	+0.57(+46.34%)
Feb 25, 2026	1.800	1.821	1.000	1.230	250,572	-0.57(-31.67%)
Feb 24, 2026	2.000	2.000	1.700	1.800	180,760	-0.15(-7.69%)
Feb 23, 2026	1.990	2.120	1.800	1.950	527,460	-0.11(-5.34%)
Feb 20, 2026	2.040	2.060	2.040	2.060	1,352	+0.02(+0.98%)
Feb 19, 2026	1.920	2.040	1.925	2.040	4,117	-0.01(-0.49%)
Feb 18, 2026	1.980	2.050	1.970	2.050	18,815	+0.04(+1.99%)
Feb 17, 2026	2.040	2.060	1.770	2.010	13,152	-0.06(-2.90%)
Feb 13, 2026	2.090	2.130	1.980	2.070	13,878	-0.03(-1.43%)
Feb 12, 2026	1.890	2.100	1.870	2.100	51,951	+0.21(+11.11%)
Feb 11, 2026	1.790	1.890	1.710	1.890	13,451	-0.01(-0.53%)
Feb 10, 2026	1.800	1.900	1.800	1.900	4,447	+0.00(+0.00%)
Feb 09, 2026	1.860	1.900	1.710	1.900	33,063	+0.01(+0.53%)
Feb 06, 2026	1.830	1.890	1.701	1.890	10,334	+0.06(+3.28%)
Feb 05, 2026	1.810	1.840	1.712	1.830	13,609	+0.02(+1.10%)
Feb 04, 2026	1.820	1.830	1.750	1.810	6,459	-0.03(-1.63%)
Feb 03, 2026	1.850	1.890	1.700	1.840	21,275	-0.03(-1.61%)
Feb 02, 2026	1.800	1.890	1.700	1.870	36,168	+0.18(+10.65%)
Jan 30, 2026	1.741	1.765	1.690	1.690	5,111	-0.07(-3.98%)
Jan 29, 2026	1.700	1.790	1.660	1.760	14,457	+0.05(+2.92%)
Jan 28, 2026	1.815	1.825	1.702	1.710	6,203	-0.15(-8.06%)
Jan 27, 2026	1.880	1.885	1.724	1.860	5,441	-0.02(-1.06%)
Jan 26, 2026	1.900	1.911	1.830	1.880	16,318	+0.00(+0.00%)
Jan 23, 2026	1.830	1.940	1.760	1.880	12,316	-0.01(-0.53%)
Jan 22, 2026	1.820	1.920	1.770	1.890	31,260	+0.11(+6.18%)
Jan 21, 2026	1.730	1.983	1.720	1.780	18,873	+0.05(+3.19%)
Jan 20, 2026	1.740	1.800	1.630	1.725	73,153	-0.00(-0.29%)
Jan 16, 2026	1.820	1.820	1.660	1.730	33,662	-0.02(-0.86%)
Jan 15, 2026	1.910	1.910	1.610	1.745	107,246	-0.09(-5.16%)
Jan 14, 2026	1.920	1.920	1.730	1.840	15,635	-0.13(-6.60%)
Jan 13, 2026	2.050	2.050	1.920	1.970	27,120	-0.10(-4.83%)
Jan 12, 2026	1.970	2.240	1.910	2.070	93,150	+0.13(+6.70%)
Jan 09, 2026	1.800	1.980	1.780	1.940	267,210	+0.30(+18.29%)
Jan 08, 2026	1.500	1.650	1.500	1.640	23,942	+0.14(+9.33%)
Jan 07, 2026	1.500	1.555	1.400	1.500	36,245	-0.02(-1.32%)
Jan 06, 2026	1.670	2.150	1.500	1.520	388,925	-0.07(-4.40%)
Jan 05, 2026	1.570	1.605	1.445	1.590	126,190	-0.07(-4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.