Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				6.000	0	-0.11(-1.80%)
Oct 03, 2025	5.910	6.130	5.910	6.110	178,251	+0.18(+3.04%)
Oct 02, 2025	5.880	5.950	5.800	5.930	76,787	+0.03(+0.51%)
Oct 01, 2025	5.880	5.930	5.870	5.900	87,276	+0.03(+0.51%)
Sep 30, 2025	5.810	5.900	5.810	5.870	127,714	-0.08(-1.34%)
Sep 29, 2025	5.850	5.960	5.840	5.950	207,217	+0.04(+0.68%)
Sep 26, 2025	5.900	5.922	5.878	5.910	70,858	+0.02(+0.34%)
Sep 25, 2025	5.840	5.910	5.790	5.890	95,806	-0.01(-0.17%)
Sep 24, 2025	5.840	5.950	5.840	5.900	101,354	+0.03(+0.51%)
Sep 23, 2025	5.830	5.930	5.808	5.870	77,700	+0.03(+0.51%)
Sep 22, 2025	5.800	5.943	5.730	5.840	91,016	+0.00(+0.00%)
Sep 19, 2025	5.750	5.890	5.745	5.840	158,313	+0.07(+1.21%)
Sep 18, 2025	5.790	5.850	5.720	5.770	135,197	+0.00(+0.00%)
Sep 17, 2025	5.770	5.870	5.720	5.770	117,017	-0.02(-0.35%)
Sep 16, 2025	5.740	5.830	5.704	5.790	101,211	+0.04(+0.70%)
Sep 15, 2025	5.700	5.780	5.670	5.750	77,573	+0.00(+0.00%)
Sep 12, 2025	5.680	5.790	5.678	5.750	76,608	+0.02(+0.35%)
Sep 11, 2025	5.740	5.833	5.686	5.730	79,662	-0.09(-1.55%)
Sep 10, 2025	5.750	5.890	5.750	5.820	75,472	+0.05(+0.87%)
Sep 09, 2025	5.730	5.790	5.700	5.770	96,103	+0.02(+0.35%)
Sep 08, 2025	5.700	5.818	5.667	5.750	89,529	+0.04(+0.70%)
Sep 05, 2025	5.960	5.990	5.710	5.710	112,878	-0.23(-3.87%)
Sep 04, 2025	5.890	6.000	5.860	5.940	133,405	-0.07(-1.16%)
Sep 03, 2025	5.930	6.020	5.830	6.010	156,137	+0.09(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.