Indicators

Markets:

News

Momentus Inc. - Class A Common Stock (NQ:MNTS)

4.870 -0.300 (-5.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	5.180	7.250	4.860	4.870	4,667,163	-0.30(-5.80%)
Dec 30, 2025	4.800	5.600	4.730	5.170	391,394	+0.22(+4.44%)
Dec 29, 2025	6.020	6.110	4.880	4.950	524,463	-1.27(-20.42%)
Dec 26, 2025	6.830	6.850	6.100	6.220	325,932	-0.78(-11.14%)
Dec 24, 2025	6.140	7.140	5.980	7.000	608,363	+0.95(+15.70%)
Dec 23, 2025	8.610	8.665	6.020	6.050	1,691,524	-2.95(-32.78%)
Dec 22, 2025	9.160	10.45	8.250	9.000	2,839,162	+0.27(+3.09%)
Dec 19, 2025	7.540	9.500	7.500	8.730	606,275	+0.94(+12.07%)
Dec 18, 2025	8.900	9.800	7.350	7.790	393,685	-1.56(-16.67%)
Dec 17, 2025	9.300	10.18	8.934	9.348	151,122	+0.01(+0.08%)
Dec 16, 2025	8.739	9.754	8.589	9.341	320,225	+1.07(+12.98%)
Dec 15, 2025	10.67	10.71	7.904	8.268	790,547	-6.73(-44.88%)
Dec 12, 2025	17.14	18.21	14.25	15.00	385,527	-1.89(-11.18%)
Dec 11, 2025	14.64	17.32	14.30	16.89	514,464	+0.99(+6.21%)
Dec 10, 2025	17.24	18.75	14.78	15.90	7,916,222	+2.26(+16.54%)
Dec 09, 2025	12.66	14.64	12.50	13.64	68,168	+0.14(+1.06%)
Dec 08, 2025	14.64	14.64	13.04	13.50	44,366	-0.79(-5.52%)
Dec 05, 2025	14.46	16.37	13.75	14.29	54,675	+0.18(+1.28%)
Dec 04, 2025	14.64	15.00	13.65	14.11	58,631	-0.18(-1.24%)
Dec 03, 2025	12.50	14.82	12.39	14.29	165,787	+2.34(+19.60%)
Dec 02, 2025	10.99	12.14	10.90	11.94	47,291	+1.23(+11.46%)
Dec 01, 2025	11.79	12.29	10.71	10.72	30,922	-1.59(-12.92%)
Nov 28, 2025	12.32	12.50	12.14	12.31	16,374	+0.25(+2.04%)
Nov 26, 2025	11.34	12.14	11.34	12.06	29,920	+0.92(+8.22%)
Nov 25, 2025	11.24	11.49	10.86	11.14	12,505	+0.22(+2.01%)
Nov 24, 2025	10.75	11.79	10.71	10.92	28,523	-0.04(-0.37%)
Nov 21, 2025	10.94	11.30	9.566	10.96	51,139	+0.25(+2.33%)
Nov 20, 2025	12.77	13.89	10.71	10.71	57,945	-1.98(-15.61%)
Nov 19, 2025	12.58	13.21	12.32	12.70	22,004	-0.07(-0.52%)
Nov 18, 2025	11.61	14.29	11.61	12.76	101,038	+1.03(+8.82%)
Nov 17, 2025	13.93	14.11	11.70	11.73	52,115	-2.23(-16.00%)
Nov 14, 2025	13.49	14.56	13.49	13.96	26,095	-0.63(-4.31%)
Nov 13, 2025	15.71	16.07	14.11	14.59	37,385	-1.17(-7.41%)
Nov 12, 2025	16.07	16.68	15.40	15.76	26,717	-0.20(-1.25%)
Nov 11, 2025	16.43	16.78	15.26	15.96	25,418	-0.51(-3.12%)
Nov 10, 2025	17.52	17.68	16.25	16.47	28,985	-0.09(-0.55%)
Nov 07, 2025	16.96	17.09	15.77	16.56	47,482	-0.71(-4.13%)
Nov 06, 2025	19.11	19.11	17.14	17.28	59,190	-1.83(-9.57%)
Nov 05, 2025	18.21	19.64	18.21	19.11	35,184	+0.36(+1.90%)
Nov 04, 2025	18.93	20.18	18.57	18.75	46,619	-0.54(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.