Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ:MOBBW)

3.020 +0.280 (+10.22%)
Streaming Delayed Price Updated: 2:42 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 3.220 3.220 3.020 3.020 2,496 +0.28(+10.22%)
Dec 03, 2025 2.490 2.740 2.490 2.740 6,776 +0.24(+9.60%)
Dec 02, 2025 2.580 2.680 2.500 2.500 3,274 +0.23(+10.13%)
Dec 01, 2025 2.675 2.675 2.000 2.270 18,096 -0.31(-12.02%)
Nov 28, 2025 2.580 2.580 2.580 2.580 234 -0.12(-4.44%)
Nov 26, 2025 1.950 2.850 1.950 2.700 10,605 +0.89(+49.17%)
Nov 25, 2025 1.560 1.900 1.530 1.810 18,446 -0.11(-5.70%)
Nov 24, 2025 1.900 2.080 1.830 1.919 12,262 -0.23(-10.72%)
Nov 21, 2025 1.800 2.160 1.586 2.150 19,090 -0.16(-6.93%)
Nov 20, 2025 2.500 2.500 2.010 2.310 20,566 +0.11(+5.00%)
Nov 19, 2025 2.500 2.510 2.200 2.200 14,520 -0.30(-12.00%)
Nov 18, 2025 2.500 2.500 2.500 2.500 5,000 -0.20(-7.29%)
Nov 17, 2025 2.510 2.800 2.490 2.697 41,218 +0.23(+9.28%)
Nov 14, 2025 2.550 2.550 2.468 2.468 2,144 +0.32(+14.78%)
Nov 13, 2025 1.830 2.150 1.700 2.150 6,397 -0.02(-0.92%)
Nov 12, 2025 2.000 2.220 1.865 2.170 9,217 -0.03(-1.36%)
Nov 11, 2025 2.200 2.200 2.200 2.200 316 -0.48(-17.91%)
Nov 10, 2025 1.810 2.720 1.810 2.680 1,612 +1.03(+62.42%)
Nov 07, 2025 1.610 1.650 1.550 1.650 5,512 -0.15(-8.33%)
Nov 06, 2025 2.510 2.510 1.700 1.800 9,029 -0.79(-30.50%)
Nov 05, 2025 2.500 2.740 2.500 2.590 836 +0.09(+3.60%)
Nov 04, 2025 3.000 3.000 2.500 2.500 20,764 -0.67(-21.14%)
Nov 03, 2025 3.210 3.210 3.170 3.170 1,223 -0.15(-4.52%)
Oct 31, 2025 3.400 3.620 3.320 3.320 1,809 +0.52(+18.57%)
Oct 30, 2025 3.670 3.670 2.800 2.800 11,985 -0.70(-20.00%)
Oct 29, 2025 3.800 3.500 3.500 12,280 -0.29(-7.65%)
Oct 28, 2025 3.890 3.980 3.360 3.790 22,786 +0.37(+10.67%)
Oct 27, 2025 3.793 3.870 3.120 3.425 5,573 -0.06(-1.59%)
Oct 24, 2025 3.930 4.000 3.480 3.480 16,881 -0.07(-1.97%)
Oct 23, 2025 3.480 3.770 3.340 3.550 4,362 +0.22(+6.61%)
Oct 22, 2025 3.398 3.398 2.770 3.330 16,642 -0.12(-3.48%)
Oct 21, 2025 3.246 3.450 3.010 3.450 52,002 -0.15(-4.17%)
Oct 20, 2025 3.450 4.680 2.650 3.600 43,925 +0.15(+4.35%)
Oct 17, 2025 2.490 3.660 2.270 3.450 77,167 +0.79(+29.70%)
Oct 16, 2025 4.200 4.200 2.490 2.660 23,083 -1.24(-31.77%)
Oct 15, 2025 4.890 5.730 3.750 3.899 14,063 -0.17(-4.21%)
Oct 14, 2025 4.450 4.740 4.070 4.070 4,393 -0.20(-4.69%)
Oct 13, 2025 4.200 4.930 4.200 4.270 7,618 +0.27(+6.75%)
Oct 10, 2025 3.920 4.109 3.647 4.000 3,288 -0.35(-8.05%)
Oct 09, 2025 4.145 4.350 4.145 4.350 778 +0.08(+1.87%)
Oct 08, 2025 4.063 4.415 3.850 4.270 1,740 +0.22(+5.43%)
Oct 07, 2025 4.750 4.750 4.050 4.050 7,357 -0.70(-14.74%)
Oct 06, 2025 5.180 5.660 4.600 4.750 235,389 -0.16(-3.26%)
Oct 03, 2025 4.350 4.933 4.230 4.910 22,857 +0.81(+19.76%)
Oct 02, 2025 3.390 4.110 3.390 4.100 6,109 +0.65(+18.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.