My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ:MOBBW)

3.452 -0.888 (-20.45%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.900 3.900 3.452 3.452 5,121 -0.89(-20.45%)
Sep 30, 2025 4.538 4.538 3.870 4.340 3,046 -0.32(-6.87%)
Sep 29, 2025 5.370 5.800 4.550 4.660 37,007 -0.34(-6.80%)
Sep 26, 2025 5.000 5.500 4.600 5.000 71,108 +0.45(+9.89%)
Sep 25, 2025 4.000 4.550 3.790 4.550 15,295 +0.44(+10.71%)
Sep 24, 2025 3.810 4.110 3.780 4.110 9,640 +0.06(+1.48%)
Sep 23, 2025 3.500 4.050 3.250 4.050 39,609 +0.73(+22.17%)
Sep 22, 2025 2.600 3.480 2.600 3.315 22,337 +0.02(+0.46%)
Sep 19, 2025 2.800 3.300 2.250 3.300 25,578 +0.04(+1.22%)
Sep 18, 2025 3.090 3.390 3.075 3.260 63,685 +0.22(+7.24%)
Sep 17, 2025 2.770 3.100 2.770 3.040 6,650 +0.06(+2.01%)
Sep 16, 2025 2.510 2.980 2.490 2.980 9,477 +0.28(+10.37%)
Sep 15, 2025 2.760 2.760 2.690 2.700 19,433 -0.05(-1.82%)
Sep 12, 2025 2.370 2.900 2.100 2.750 249,289 +0.33(+13.64%)
Sep 11, 2025 1.970 2.420 1.970 2.420 8,898 +0.67(+38.29%)
Sep 10, 2025 1.700 1.828 1.650 1.750 1,512 -0.04(-2.23%)
Sep 09, 2025 1.700 1.790 1.646 1.790 8,790 -0.09(-4.79%)
Sep 08, 2025 1.800 1.880 1.660 1.880 14,906 +0.10(+5.62%)
Sep 05, 2025 1.800 1.900 1.360 1.780 14,724 +0.38(+27.14%)
Sep 04, 2025 1.400 1.400 1.400 1.400 433 -0.02(-1.41%)
Sep 03, 2025 1.720 1.730 1.390 1.420 4,823 -0.23(-13.94%)
Aug 29, 2025 1.650 25 -0.39(-19.12%)
Aug 28, 2025 1.550 2.040 1.550 2.040 117,041 +0.46(+28.71%)
Aug 27, 2025 1.670 1.740 1.549 1.585 18,703 +0.19(+13.21%)
Aug 26, 2025 1.100 1.400 1.090 1.400 2,375 +0.04(+2.98%)
Aug 25, 2025 0.9300 1.359 0.9300 1.359 13,612 +0.44(+47.77%)
Aug 22, 2025 0.8857 0.9300 0.8857 0.9200 630 -0.03(-3.16%)
Aug 20, 2025 0.9500 3 +0.05(+5.54%)
Aug 19, 2025 0.9250 0.9499 0.9000 0.9001 40,058 -0.05(-5.25%)
Aug 18, 2025 0.9500 0.9500 0.9000 0.9500 12,764 +0.00(+0.00%)
Aug 15, 2025 0.9300 0.9500 0.9273 0.9500 2,617 +0.00(+0.11%)
Aug 14, 2025 0.9000 0.9490 0.9000 0.9490 32,853 +0.05(+5.44%)
Aug 13, 2025 0.8034 0.9200 0.8034 0.9000 3,501 -0.03(-3.23%)
Aug 12, 2025 0.8000 0.9500 0.7250 0.9300 147,594 +0.08(+9.41%)
Aug 11, 2025 0.7000 0.8650 0.7000 0.8500 114,170 +0.15(+21.43%)
Aug 08, 2025 0.6500 0.7735 0.6500 0.7000 27,023 +0.00(+0.00%)
Aug 07, 2025 0.7900 0.8500 0.7000 0.7000 22,437 -0.04(-5.15%)
Aug 06, 2025 0.6500 0.7399 0.6000 0.7380 42,772 +0.10(+15.13%)
Aug 05, 2025 0.5440 0.6500 0.5440 0.6410 2,630 +0.01(+1.75%)
Aug 04, 2025 0.6500 0.6500 0.6200 0.6300 3,496 -0.02(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.