Indicators

Markets:

News

Marqeta, Inc. - Class A Common Stock (NQ:MQ)

3.840 -0.080 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	3.860	4.000	3.830	3.840	5,894,423	-0.08(-2.04%)
Feb 26, 2026	3.900	3.995	3.845	3.920	5,190,883	+0.06(+1.55%)
Feb 25, 2026	3.800	4.050	3.700	3.860	9,930,505	-0.30(-7.21%)
Feb 24, 2026	4.090	4.190	4.080	4.160	5,947,452	+0.07(+1.71%)
Feb 23, 2026	4.210	4.260	4.035	4.090	5,648,089	-0.15(-3.54%)
Feb 20, 2026	4.090	4.260	4.090	4.240	5,790,286	+0.10(+2.42%)
Feb 19, 2026	4.020	4.200	4.020	4.140	5,494,083	+0.06(+1.47%)
Feb 18, 2026	4.020	4.150	4.009	4.080	4,361,536	+0.06(+1.49%)
Feb 17, 2026	3.870	4.060	3.860	4.020	6,519,760	+0.10(+2.55%)
Feb 13, 2026	4.030	4.085	3.905	3.920	4,662,152	-0.10(-2.49%)
Feb 12, 2026	4.200	4.200	3.990	4.020	5,018,368	-0.13(-3.13%)
Feb 11, 2026	4.310	4.320	4.150	4.150	2,521,154	-0.16(-3.71%)
Feb 10, 2026	4.200	4.455	4.200	4.310	4,476,745	+0.11(+2.62%)
Feb 09, 2026	4.200	4.285	4.175	4.200	2,268,831	-0.03(-0.71%)
Feb 06, 2026	4.050	4.245	4.040	4.230	3,897,298	+0.22(+5.49%)
Feb 05, 2026	4.010	4.045	3.960	4.010	3,494,382	-0.02(-0.50%)
Feb 04, 2026	4.010	4.085	3.950	4.030	4,714,694	+0.02(+0.50%)
Feb 03, 2026	4.120	4.120	3.930	4.010	3,811,296	-0.15(-3.61%)
Feb 02, 2026	4.100	4.170	4.065	4.160	3,583,722	+0.03(+0.73%)
Jan 30, 2026	4.120	4.190	4.095	4.130	4,095,617	-0.04(-0.96%)
Jan 29, 2026	4.340	4.340	4.155	4.170	3,738,011	-0.14(-3.25%)
Jan 28, 2026	4.330	4.420	4.290	4.310	3,300,266	-0.02(-0.46%)
Jan 27, 2026	4.400	4.440	4.260	4.330	6,092,060	-0.08(-1.81%)
Jan 26, 2026	4.450	4.470	4.390	4.410	1,581,143	-0.02(-0.45%)
Jan 23, 2026	4.460	4.520	4.420	4.430	2,330,896	-0.06(-1.34%)
Jan 22, 2026	4.430	4.520	4.430	4.490	2,010,098	+0.08(+1.81%)
Jan 21, 2026	4.360	4.450	4.320	4.410	2,038,886	+0.10(+2.32%)
Jan 20, 2026	4.350	4.470	4.285	4.310	3,568,335	-0.15(-3.36%)
Jan 16, 2026	4.400	4.490	4.320	4.460	4,213,630	+0.05(+1.13%)
Jan 15, 2026	4.450	4.480	4.370	4.410	2,004,127	-0.03(-0.68%)
Jan 14, 2026	4.520	4.560	4.430	4.440	2,964,522	-0.08(-1.77%)
Jan 13, 2026	4.660	4.670	4.505	4.520	3,556,973	-0.14(-3.00%)
Jan 12, 2026	4.720	4.765	4.640	4.660	4,233,756	-0.07(-1.48%)
Jan 09, 2026	4.800	4.850	4.720	4.730	2,093,552	-0.08(-1.66%)
Jan 08, 2026	4.450	4.820	4.350	4.810	7,336,362	-0.04(-0.82%)
Jan 07, 2026	4.850	4.878	4.760	4.850	2,466,018	+0.00(+0.00%)
Jan 06, 2026	4.890	4.940	4.840	4.850	2,943,082	-0.06(-1.22%)
Jan 05, 2026	4.630	4.978	4.621	4.910	3,089,982	+0.27(+5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.