Indicators

Markets:

News

Defiance Leveraged Long + Income MSTR ETF (NQ:MST)

3.690 +0.240 (+6.96%)

Streaming Delayed Price Updated: 10:51 AM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	3.530	3.582	3.360	3.450	869,183	-0.33(-8.73%)
Mar 05, 2026	4.010	4.080	3.670	3.780	618,584	-0.29(-7.13%)
Mar 04, 2026	3.900	4.230	3.900	4.070	438,242	+0.51(+14.42%)
Mar 03, 2026	3.600	3.710	3.350	3.557	376,947	-0.21(-5.64%)
Mar 02, 2026	3.390	3.890	3.390	3.770	823,676	+0.32(+9.28%)
Feb 27, 2026	3.450	3.480	3.350	3.450	291,821	-0.12(-3.36%)
Feb 26, 2026	3.600	3.660	3.370	3.570	571,442	-0.09(-2.46%)
Feb 25, 2026	3.430	3.757	3.380	3.660	680,265	+0.48(+14.95%)
Feb 24, 2026	3.056	3.272	2.899	3.184	802,095	-0.01(-0.46%)
Feb 23, 2026	3.351	3.430	3.135	3.199	449,394	-0.29(-8.31%)
Feb 20, 2026	3.459	3.685	3.410	3.489	461,158	+0.09(+2.72%)
Feb 19, 2026	3.115	3.420	3.027	3.396	401,895	+0.20(+6.17%)
Feb 18, 2026	3.351	3.507	3.125	3.199	467,044	-0.17(-5.05%)
Feb 17, 2026	3.369	3.494	3.214	3.369	396,972	-0.21(-5.79%)
Feb 13, 2026	3.244	3.619	3.172	3.576	457,278	+0.53(+17.56%)
Feb 12, 2026	3.301	3.301	2.945	3.042	784,701	-0.16(-5.11%)
Feb 11, 2026	3.532	3.532	3.128	3.205	470,419	-0.31(-8.77%)
Feb 10, 2026	3.560	3.778	3.504	3.513	864,619	-0.25(-6.53%)
Feb 09, 2026	3.258	3.810	3.126	3.759	713,688	+0.17(+4.74%)
Feb 06, 2026	2.748	3.674	2.734	3.589	1,281,150	+1.19(+49.61%)
Feb 05, 2026	3.098	3.170	2.238	2.399	1,294,037	-1.15(-32.45%)
Feb 04, 2026	3.636	3.636	3.135	3.551	856,936	-0.26(-6.72%)
Feb 03, 2026	4.225	4.225	3.426	3.807	880,774	-0.36(-8.65%)
Feb 02, 2026	4.178	4.619	4.090	4.167	326,876	-0.58(-12.24%)
Jan 30, 2026	4.178	4.817	4.141	4.748	387,915	+0.40(+9.27%)
Jan 29, 2026	5.218	5.218	4.118	4.345	933,584	-1.04(-19.31%)
Jan 28, 2026	5.757	5.794	5.292	5.385	296,655	-0.20(-3.61%)
Jan 27, 2026	5.495	5.587	5.285	5.587	485,276	+0.09(+1.66%)
Jan 26, 2026	5.436	5.697	5.367	5.496	403,004	-0.15(-2.59%)
Jan 23, 2026	5.495	6.017	5.349	5.642	427,184	+0.13(+2.33%)
Jan 22, 2026	5.678	5.710	5.410	5.513	335,867	-0.16(-2.90%)
Jan 21, 2026	5.559	5.788	5.207	5.678	463,730	+0.22(+3.99%)
Jan 20, 2026	5.767	5.807	5.365	5.460	712,551	-0.90(-14.16%)
Jan 16, 2026	6.280	6.370	5.929	6.361	915,223	+0.14(+2.32%)
Jan 15, 2026	6.767	6.767	6.204	6.217	431,118	-0.52(-7.75%)
Jan 14, 2026	6.623	7.488	6.542	6.740	774,282	+0.39(+6.16%)
Jan 13, 2026	5.824	6.384	5.722	6.349	1,112,687	+0.67(+11.74%)
Jan 12, 2026	5.397	5.771	5.256	5.682	619,607	+0.28(+5.27%)
Jan 09, 2026	5.949	5.966	5.246	5.397	925,385	-0.57(-9.54%)
Jan 08, 2026	5.602	6.144	5.424	5.966	591,054	+0.28(+4.84%)
Jan 07, 2026	5.780	6.180	5.529	5.691	450,191	+0.18(+3.29%)
Jan 06, 2026	6.033	6.033	5.256	5.509	811,157	-0.38(-6.52%)
Jan 05, 2026	5.832	6.051	5.693	5.894	468,303	+0.46(+8.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.