Indicators

Markets:

News

Defiance Daily Target 2x Long MSTR ETF (NQ:MSTX)

4.070 -0.140 (-3.33%)

Streaming Delayed Price Updated: 1:12 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	4.290	4.290	3.970	4.210	24,142,238	-0.02(-0.47%)
Dec 24, 2025	4.140	4.260	4.030	4.230	14,572,536	+0.04(+0.95%)
Dec 23, 2025	4.430	4.455	4.120	4.190	36,627,820	-0.37(-8.11%)
Dec 22, 2025	4.820	4.900	4.520	4.560	32,313,580	+0.00(+0.00%)
Dec 19, 2025	4.510	4.740	4.410	4.560	34,224,248	+0.32(+7.55%)
Dec 18, 2025	4.760	4.855	4.200	4.240	39,275,152	-0.13(-2.97%)
Dec 17, 2025	4.780	4.975	4.350	4.370	38,430,504	-0.39(-8.19%)
Dec 16, 2025	4.650	4.990	4.475	4.760	39,454,544	+0.28(+6.25%)
Dec 15, 2025	5.320	5.350	4.390	4.480	48,742,500	-0.87(-16.26%)
Dec 12, 2025	5.780	5.910	5.350	5.350	28,133,252	-0.46(-7.92%)
Dec 11, 2025	5.590	5.820	5.050	5.810	49,207,496	-0.08(-1.36%)
Dec 10, 2025	6.210	6.320	5.741	5.890	40,856,724	-0.29(-4.69%)
Dec 09, 2025	5.710	6.790	5.610	6.180	51,043,924	+0.32(+5.46%)
Dec 08, 2025	5.760	5.970	5.510	5.860	27,639,770	+0.28(+5.02%)
Dec 05, 2025	5.860	5.980	5.400	5.580	44,789,280	-0.46(-7.62%)
Dec 04, 2025	6.070	6.380	5.805	6.040	37,210,116	-0.16(-2.58%)
Dec 03, 2025	5.890	6.335	5.610	6.200	52,095,044	+0.44(+7.64%)
Dec 02, 2025	5.550	6.180	5.500	5.760	58,211,812	+0.59(+11.41%)
Dec 01, 2025	4.980	5.214	4.200	5.170	62,466,372	-0.36(-6.51%)
Nov 28, 2025	5.900	6.180	5.410	5.530	34,220,432	+0.06(+1.10%)
Nov 26, 2025	5.340	5.770	5.100	5.470	35,837,056	+0.22(+4.19%)
Nov 25, 2025	5.370	5.550	4.940	5.250	34,103,520	-0.45(-7.89%)
Nov 24, 2025	5.270	5.740	4.911	5.700	31,144,164	+0.51(+9.83%)
Nov 21, 2025	5.330	5.855	4.920	5.190	49,258,276	-0.45(-7.98%)
Nov 20, 2025	6.650	6.715	5.250	5.640	42,654,872	-0.61(-9.76%)
Nov 19, 2025	7.470	7.555	5.910	6.250	43,888,552	-1.55(-19.87%)
Nov 18, 2025	7.085	8.310	7.048	7.800	28,915,724	+0.80(+11.43%)
Nov 17, 2025	7.110	7.640	6.570	7.000	21,683,982	-0.32(-4.37%)
Nov 14, 2025	7.390	8.016	6.930	7.320	26,757,428	-0.70(-8.73%)
Nov 13, 2025	9.310	9.480	7.920	8.020	15,429,211	-1.35(-14.41%)
Nov 12, 2025	10.19	10.24	8.955	9.370	11,616,308	-0.59(-5.92%)
Nov 11, 2025	10.41	10.67	9.940	9.960	6,996,787	-0.69(-6.48%)
Nov 10, 2025	11.64	11.65	10.27	10.65	13,464,466	-0.29(-2.65%)
Nov 07, 2025	9.200	11.08	8.960	10.94	16,300,620	+0.40(+3.80%)
Nov 06, 2025	11.98	11.99	10.34	10.54	13,359,021	-1.71(-13.96%)
Nov 05, 2025	11.82	12.29	11.54	12.25	8,756,688	+0.71(+6.15%)
Nov 04, 2025	12.36	12.67	11.43	11.54	12,383,510	-1.78(-13.36%)
Nov 03, 2025	13.28	13.92	12.84	13.32	9,983,979	-0.55(-3.97%)
Oct 31, 2025	13.88	14.53	13.25	13.87	10,357,926	+1.45(+11.67%)
Oct 30, 2025	14.05	14.22	12.41	12.42	12,405,295	-2.25(-15.34%)
Oct 29, 2025	15.68	15.85	14.52	14.67	8,219,058	-1.05(-6.68%)
Oct 28, 2025	16.91	17.13	15.65	15.72	6,910,866	-1.28(-7.53%)
Oct 27, 2025	17.39	17.43	16.69	17.00	5,710,388	+0.76(+4.68%)
Oct 24, 2025	16.45	16.60	15.93	16.24	7,338,338	+0.44(+2.78%)
Oct 23, 2025	15.90	16.27	15.18	15.80	9,514,859	+0.37(+2.40%)
Oct 22, 2025	16.95	17.44	14.93	15.43	9,377,448	-2.49(-13.90%)
Oct 21, 2025	16.99	18.41	16.75	17.92	6,437,023	+0.60(+3.46%)
Oct 20, 2025	17.42	18.42	17.10	17.32	6,411,890	+0.76(+4.59%)
Oct 17, 2025	15.38	16.90	15.35	16.56	8,824,078	+0.62(+3.89%)
Oct 16, 2025	17.83	18.02	15.75	15.94	10,456,216	-1.53(-8.76%)
Oct 15, 2025	18.25	18.93	17.23	17.47	7,704,385	-0.50(-2.78%)
Oct 14, 2025	18.01	19.49	17.60	17.97	7,148,444	-1.89(-9.52%)
Oct 13, 2025	18.81	19.92	18.14	19.86	6,421,701	+1.26(+6.77%)
Oct 10, 2025	20.90	20.97	18.40	18.60	11,679,446	-2.05(-9.93%)
Oct 09, 2025	21.57	21.79	20.37	20.65	9,478,653	-1.40(-6.35%)
Oct 08, 2025	22.65	22.75	20.95	22.05	11,094,299	+0.23(+1.05%)
Oct 07, 2025	26.22	26.26	21.80	21.82	15,870,086	-4.53(-17.19%)
Oct 06, 2025	26.85	27.15	25.66	26.35	11,034,426	+1.07(+4.23%)
Oct 03, 2025	25.19	26.24	24.20	25.28	10,299,307	-0.12(-0.47%)
Oct 02, 2025	24.89	25.54	23.89	25.40	13,199,301	+1.90(+8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.