Indicators

Markets:

News

MMTec, Inc. - Common Shares (NQ:MTC)

4.200 -0.020 (-0.47%)

Streaming Delayed Price Updated: 1:29 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	4.860	4.950	4.000	4.220	80,471	-0.57(-11.90%)
Feb 10, 2026	4.480	5.000	4.360	4.790	224,847	+0.49(+11.40%)
Feb 09, 2026	3.610	4.590	3.610	4.300	220,953	+0.67(+18.46%)
Feb 06, 2026	3.110	3.720	3.110	3.630	73,341	+0.51(+16.35%)
Feb 05, 2026	3.490	3.490	3.090	3.120	36,893	-0.37(-10.60%)
Feb 04, 2026	3.320	3.600	3.160	3.490	39,891	+0.01(+0.29%)
Feb 03, 2026	3.150	3.610	3.070	3.480	117,857	+0.32(+10.13%)
Feb 02, 2026	2.760	3.260	2.610	3.160	80,946	+0.48(+17.91%)
Jan 30, 2026	2.760	2.780	2.680	2.680	18,606	-0.08(-2.90%)
Jan 29, 2026	2.780	2.835	2.690	2.760	19,111	-0.10(-3.50%)
Jan 28, 2026	2.780	2.980	2.720	2.860	13,767	+0.03(+1.06%)
Jan 27, 2026	2.720	2.990	2.720	2.830	32,288	+0.01(+0.35%)
Jan 26, 2026	2.730	2.925	2.720	2.820	27,014	+0.04(+1.44%)
Jan 23, 2026	2.750	2.879	2.730	2.780	16,974	+0.00(+0.00%)
Jan 22, 2026	2.700	2.929	2.700	2.780	25,904	+0.01(+0.36%)
Jan 21, 2026	3.080	3.080	2.730	2.770	21,731	-0.24(-7.97%)
Jan 20, 2026	2.980	3.030	2.910	3.010	20,272	-0.11(-3.53%)
Jan 16, 2026	3.080	3.220	2.960	3.120	21,097	+0.05(+1.63%)
Jan 15, 2026	2.860	3.152	2.860	3.070	43,296	+0.14(+4.78%)
Jan 14, 2026	2.850	3.050	2.710	2.930	35,527	+0.11(+3.90%)
Jan 13, 2026	2.800	2.880	2.540	2.820	88,933	+0.02(+0.71%)
Jan 12, 2026	2.830	2.925	2.640	2.800	67,520	-0.12(-4.11%)
Jan 09, 2026	2.870	3.041	2.830	2.920	36,520	+0.10(+3.55%)
Jan 08, 2026	2.930	2.950	2.780	2.820	20,635	-0.10(-3.42%)
Jan 07, 2026	3.040	3.125	2.800	2.920	40,124	-0.20(-6.41%)
Jan 06, 2026	3.320	3.437	2.970	3.120	52,348	-0.10(-3.11%)
Jan 05, 2026	3.500	3.590	3.200	3.220	42,585	-0.24(-6.94%)
Jan 02, 2026	3.420	3.550	3.389	3.460	17,056	+0.04(+1.17%)
Dec 31, 2025	3.290	3.580	3.290	3.420	66,868	+0.11(+3.32%)
Dec 30, 2025	3.270	3.345	3.230	3.310	22,951	+0.01(+0.30%)
Dec 29, 2025	3.110	3.413	3.110	3.300	41,076	+0.11(+3.45%)
Dec 26, 2025	3.430	3.480	3.175	3.190	31,741	-0.21(-6.18%)
Dec 24, 2025	3.420	3.480	3.350	3.400	25,869	+0.02(+0.59%)
Dec 23, 2025	3.390	3.500	3.350	3.380	23,329	-0.06(-1.74%)
Dec 22, 2025	3.390	3.620	3.370	3.440	116,585	+0.04(+1.18%)
Dec 19, 2025	3.150	3.540	3.070	3.400	149,286	+0.24(+7.59%)
Dec 18, 2025	2.950	3.220	2.890	3.160	64,626	+0.23(+7.85%)
Dec 17, 2025	2.990	3.000	2.813	2.930	22,978	-0.02(-0.68%)
Dec 16, 2025	3.040	3.140	2.760	2.950	89,457	-0.20(-6.35%)
Dec 15, 2025	3.200	3.280	3.100	3.150	89,132	-0.08(-2.48%)
Dec 12, 2025	3.180	3.660	3.000	3.230	479,251	+0.17(+5.56%)
Dec 11, 2025	2.670	3.250	2.620	3.060	454,481	+0.46(+17.69%)
Dec 10, 2025	2.310	2.680	2.301	2.600	101,615	+0.29(+12.55%)
Dec 09, 2025	2.400	2.517	2.310	2.310	90,561	-0.16(-6.48%)
Dec 08, 2025	2.420	2.550	2.390	2.470	62,881	-0.02(-0.80%)
Dec 05, 2025	2.600	2.630	2.450	2.490	71,754	-0.17(-6.39%)
Dec 04, 2025	2.470	2.700	2.410	2.660	108,747	+0.12(+4.72%)
Dec 03, 2025	2.870	2.910	2.540	2.540	98,444	-0.31(-10.88%)
Dec 02, 2025	2.800	2.940	2.770	2.850	140,131	+0.04(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.