Indicators

Markets:

News

GraniteShares 2x Long MU Daily ETF (NQ:MULL)

89.69 -4.79 (-5.07%)

Official Closing Price Updated: 4:15 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	94.91	94.91	88.82	89.69	259,663	-4.79(-5.07%)
Dec 30, 2025	95.87	98.50	94.25	94.48	242,874	-1.24(-1.30%)
Dec 29, 2025	86.57	95.97	85.88	95.72	272,713	+5.56(+6.17%)
Dec 26, 2025	93.89	93.89	89.25	90.16	171,880	-1.14(-1.25%)
Dec 24, 2025	85.77	92.82	85.77	91.30	170,075	+6.36(+7.48%)
Dec 23, 2025	84.49	88.27	82.84	84.94	219,670	-0.25(-0.29%)
Dec 22, 2025	85.54	85.59	80.53	85.19	355,384	+6.14(+7.77%)
Dec 19, 2025	71.35	80.20	71.35	79.05	393,596	+9.56(+13.77%)
Dec 18, 2025	73.59	77.00	68.25	69.48	903,775	+11.69(+20.23%)
Dec 17, 2025	63.63	63.76	55.77	57.79	501,527	-3.76(-6.11%)
Dec 16, 2025	63.06	65.15	60.41	61.55	212,096	-2.60(-4.05%)
Dec 15, 2025	69.59	71.00	63.53	64.15	232,086	-2.16(-3.26%)
Dec 12, 2025	74.96	74.96	65.44	66.31	346,932	-10.23(-13.37%)
Dec 11, 2025	78.46	79.00	72.61	76.54	279,048	-3.20(-4.01%)
Dec 10, 2025	74.38	80.08	72.27	79.74	245,916	+6.52(+8.90%)
Dec 09, 2025	68.55	74.91	68.00	73.22	177,407	+3.05(+4.35%)
Dec 08, 2025	68.35	71.19	67.14	70.17	256,325	+5.39(+8.32%)
Dec 05, 2025	60.94	66.47	59.39	64.78	241,522	+5.51(+9.30%)
Dec 04, 2025	61.28	61.28	57.60	59.27	264,716	-4.24(-6.68%)
Dec 03, 2025	65.08	65.15	60.20	63.51	253,934	-2.79(-4.21%)
Dec 02, 2025	66.28	69.10	63.71	66.30	240,967	-0.81(-1.21%)
Dec 01, 2025	62.68	68.00	62.22	67.11	247,269	+2.12(+3.26%)
Nov 28, 2025	64.60	65.66	63.30	64.99	209,884	+3.31(+5.37%)
Nov 26, 2025	61.20	63.50	59.56	61.68	231,955	+2.98(+5.08%)
Nov 25, 2025	55.78	59.51	54.33	58.70	162,039	+0.23(+0.39%)
Nov 24, 2025	53.40	59.30	53.40	58.47	234,344	+8.04(+15.94%)
Nov 21, 2025	49.20	52.50	43.55	50.43	351,784	+3.02(+6.37%)
Nov 20, 2025	63.21	63.33	46.74	47.41	649,367	-13.43(-22.07%)
Nov 19, 2025	61.91	65.50	55.85	60.84	569,824	-1.56(-2.50%)
Nov 18, 2025	66.11	68.25	60.70	62.40	316,612	-7.90(-11.24%)
Nov 17, 2025	73.09	81.11	68.78	70.30	442,401	-2.81(-3.84%)
Nov 14, 2025	64.39	77.80	64.37	73.11	714,478	+5.56(+8.24%)
Nov 13, 2025	70.92	74.95	63.64	67.55	324,892	-4.60(-6.38%)
Nov 12, 2025	72.16	74.79	70.06	72.15	289,531	+2.11(+3.01%)
Nov 11, 2025	74.52	75.63	69.31	70.04	385,125	-7.52(-9.70%)
Nov 10, 2025	74.92	79.71	74.68	77.56	445,047	+8.82(+12.83%)
Nov 07, 2025	66.46	71.30	62.23	68.74	540,330	-0.40(-0.58%)
Nov 06, 2025	68.92	73.75	67.11	69.14	477,495	+0.34(+0.50%)
Nov 05, 2025	62.38	69.89	62.30	68.80	443,581	+10.54(+18.09%)
Nov 04, 2025	61.49	64.38	58.00	58.26	401,238	-9.71(-14.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.