Indicators

Markets:

News

Direxion Daily MU Bull 2X Shares (NQ:MUU)

116.00 +15.26 (+15.15%)

Streaming Delayed Price Updated: 12:06 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	106.13	106.30	99.81	100.74	865,548	-5.28(-4.98%)
Dec 30, 2025	107.60	110.53	105.53	106.02	1,462,200	-1.16(-1.08%)
Dec 29, 2025	97.09	107.30	96.27	107.18	1,093,994	+6.77(+6.74%)
Dec 26, 2025	104.80	104.80	99.50	100.41	893,035	-1.51(-1.48%)
Dec 24, 2025	95.64	103.66	95.56	101.92	1,036,238	+7.26(+7.67%)
Dec 23, 2025	94.38	98.64	92.10	94.66	1,002,763	-0.42(-0.44%)
Dec 22, 2025	95.40	95.46	89.48	95.08	1,242,303	+6.98(+7.93%)
Dec 19, 2025	79.92	89.43	79.50	88.10	1,605,267	+10.81(+13.98%)
Dec 18, 2025	81.93	85.68	75.95	77.29	3,600,120	+12.98(+20.18%)
Dec 17, 2025	70.62	70.84	61.95	64.31	2,431,395	-4.09(-5.98%)
Dec 16, 2025	69.96	72.41	67.11	68.41	1,437,863	-2.92(-4.09%)
Dec 15, 2025	77.40	78.99	70.40	71.33	1,078,333	-2.24(-3.05%)
Dec 12, 2025	83.17	83.22	71.84	73.57	1,740,817	-11.53(-13.55%)
Dec 11, 2025	87.28	87.78	80.54	85.10	928,171	-3.40(-3.84%)
Dec 10, 2025	82.89	89.15	79.91	88.50	975,286	+7.49(+9.25%)
Dec 09, 2025	76.02	82.95	75.05	81.01	925,727	+3.48(+4.49%)
Dec 08, 2025	75.55	78.81	74.42	77.53	802,538	+5.84(+8.15%)
Dec 05, 2025	67.46	73.64	65.72	71.68	1,462,101	+6.07(+9.26%)
Dec 04, 2025	67.79	67.90	63.72	65.61	1,103,998	-4.63(-6.60%)
Dec 03, 2025	71.99	72.46	66.60	70.24	953,089	-3.28(-4.46%)
Dec 02, 2025	73.19	76.45	70.38	73.52	908,202	-0.68(-0.91%)
Dec 01, 2025	69.46	75.29	68.73	74.20	846,681	+2.32(+3.22%)
Nov 28, 2025	71.42	72.70	70.08	71.88	979,681	+3.68(+5.40%)
Nov 26, 2025	67.61	70.16	65.66	68.20	1,142,142	+3.29(+5.07%)
Nov 25, 2025	61.69	65.79	59.89	64.91	945,847	+0.42(+0.65%)
Nov 24, 2025	59.01	65.74	58.25	64.49	1,401,250	+8.78(+15.76%)
Nov 21, 2025	54.22	58.12	48.02	55.71	2,204,211	+3.27(+6.24%)
Nov 20, 2025	69.73	69.82	51.55	52.44	3,851,380	-14.30(-21.43%)
Nov 19, 2025	67.84	72.27	61.51	66.74	2,081,459	-2.13(-3.09%)
Nov 18, 2025	73.39	75.35	66.91	68.87	1,619,637	-8.72(-11.24%)
Nov 17, 2025	80.59	89.52	75.90	77.59	1,541,817	-3.22(-3.99%)
Nov 14, 2025	71.06	85.85	70.88	80.82	1,814,638	+6.19(+8.29%)
Nov 13, 2025	78.65	82.57	70.11	74.63	1,764,424	-5.24(-6.57%)
Nov 12, 2025	79.79	82.38	77.23	79.87	1,175,029	+2.59(+3.36%)
Nov 11, 2025	82.20	83.33	75.72	77.28	1,900,013	-8.27(-9.66%)
Nov 10, 2025	82.24	87.99	82.24	85.55	1,354,021	+9.71(+12.80%)
Nov 07, 2025	73.43	78.68	68.55	75.84	1,703,064	-0.26(-0.34%)
Nov 06, 2025	75.21	81.14	73.95	76.10	1,699,248	+0.46(+0.61%)
Nov 05, 2025	68.78	77.04	68.52	75.63	1,314,005	+11.27(+17.52%)
Nov 04, 2025	67.18	70.90	63.88	64.36	1,135,205	-10.52(-14.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.