Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Myriad Genetics, Inc. - Common Stock (NQ:MYGN)

3.840 -0.210 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.050 4.070 3.830 3.840 2,525,107 -0.21(-5.19%)
Jul 30, 2025 4.160 4.215 4.040 4.050 1,540,972 -0.05(-1.22%)
Jul 29, 2025 4.380 4.380 4.100 4.100 1,306,466 -0.28(-6.39%)
Jul 28, 2025 4.500 4.520 4.360 4.380 1,303,496 -0.07(-1.57%)
Jul 25, 2025 4.690 4.737 4.450 4.450 1,257,064 -0.20(-4.30%)
Jul 24, 2025 4.700 4.780 4.575 4.650 928,927 -0.09(-1.90%)
Jul 23, 2025 4.690 4.830 4.590 4.740 1,070,293 +0.15(+3.27%)
Jul 22, 2025 4.500 4.660 4.470 4.590 1,224,351 +0.14(+3.15%)
Jul 21, 2025 4.500 4.595 4.425 4.450 871,367 -0.02(-0.45%)
Jul 18, 2025 4.880 4.920 4.455 4.470 1,362,033 -0.35(-7.26%)
Jul 17, 2025 5.040 5.100 4.780 4.820 1,125,490 -0.24(-4.74%)
Jul 16, 2025 5.070 5.195 4.990 5.060 2,925,985 +0.06(+1.20%)
Jul 15, 2025 5.280 5.370 4.975 5.000 1,654,518 -0.22(-4.21%)
Jul 14, 2025 5.290 5.350 5.180 5.220 810,505 -0.12(-2.25%)
Jul 11, 2025 5.450 5.585 5.320 5.340 888,124 -0.16(-2.91%)
Jul 10, 2025 5.710 5.830 5.425 5.500 1,381,830 -0.22(-3.85%)
Jul 09, 2025 5.600 5.720 5.485 5.720 963,748 +0.17(+3.06%)
Jul 08, 2025 5.290 5.560 5.250 5.550 980,955 +0.26(+4.91%)
Jul 07, 2025 5.580 5.610 5.250 5.290 1,381,960 -0.31(-5.54%)
Jul 03, 2025 5.630 5.700 5.540 5.600 463,756 -0.03(-0.53%)
Jul 02, 2025 5.550 5.715 5.465 5.630 1,386,226 +0.10(+1.81%)
Jul 01, 2025 5.260 5.740 5.230 5.530 1,432,696 +0.22(+4.14%)
Jun 30, 2025 5.230 5.375 5.205 5.310 907,164 +0.06(+1.14%)
Jun 27, 2025 5.350 5.500 5.165 5.250 1,881,102 -0.08(-1.50%)
Jun 26, 2025 5.090 5.350 5.090 5.330 1,046,750 +0.21(+4.10%)
Jun 25, 2025 5.030 5.200 4.900 5.120 1,049,187 +0.07(+1.39%)
Jun 24, 2025 4.930 5.100 4.930 5.050 1,222,781 +0.19(+3.91%)
Jun 23, 2025 4.860 4.950 4.760 4.860 1,282,457 -0.06(-1.22%)
Jun 20, 2025 5.140 5.140 4.900 4.920 3,159,244 -0.15(-2.96%)
Jun 18, 2025 4.960 5.290 4.910 5.070 1,987,468 +0.09(+1.81%)
Jun 17, 2025 4.900 5.240 4.780 4.980 1,908,731 +0.06(+1.22%)
Jun 16, 2025 5.040 5.080 4.855 4.920 1,673,821 -0.11(-2.19%)
Jun 13, 2025 5.150 5.200 5.030 5.030 1,304,023 -0.16(-3.08%)
Jun 12, 2025 5.140 5.260 5.060 5.190 1,247,604 +0.01(+0.19%)
Jun 11, 2025 5.270 5.340 5.055 5.180 1,236,235 -0.05(-0.96%)
Jun 10, 2025 5.190 5.320 5.095 5.230 1,668,292 +0.04(+0.77%)
Jun 09, 2025 5.190 5.370 5.150 5.190 2,157,487 +0.10(+1.96%)
Jun 06, 2025 4.930 5.170 4.930 5.090 1,689,293 +0.17(+3.46%)
Jun 05, 2025 5.280 5.290 4.900 4.920 2,577,170 -0.37(-6.99%)
Jun 04, 2025 4.900 5.400 4.890 5.290 3,329,730 +0.41(+8.40%)
Jun 03, 2025 4.460 4.960 4.360 4.880 4,134,070 +0.42(+9.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.