Indicators

Markets:

News

NioCorp Developments Ltd. - Warrant (NQ:NIOBW)

1.610 -0.060 (-3.59%)

Streaming Delayed Price Updated: 9:34 AM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	1.770	1.770	1.540	1.670	7,042	-0.10(-5.65%)
Mar 06, 2026	1.780	1.800	1.650	1.770	17,384	+0.02(+1.22%)
Mar 05, 2026	1.800	1.900	1.660	1.749	53,354	-0.10(-5.48%)
Mar 04, 2026	1.910	1.960	1.850	1.850	1,438	-0.04(-2.12%)
Mar 03, 2026	1.960	1.960	1.850	1.890	36,042	-0.16(-7.80%)
Mar 02, 2026	2.030	2.100	1.890	2.050	33,329	+0.05(+2.50%)
Feb 27, 2026	2.110	2.110	1.910	2.000	7,779	-0.06(-2.91%)
Feb 26, 2026	2.050	2.100	2.020	2.060	2,905	-0.02(-0.96%)
Feb 25, 2026	1.980	2.080	1.940	2.080	15,114	+0.12(+6.12%)
Feb 24, 2026	1.970	2.066	1.890	1.960	39,113	-0.12(-5.77%)
Feb 23, 2026	2.080	2.170	2.000	2.080	116,088	+0.01(+0.48%)
Feb 20, 2026	2.010	2.070	1.960	2.070	3,728	-0.03(-1.43%)
Feb 19, 2026	2.230	2.230	2.040	2.100	17,618	-0.13(-5.83%)
Feb 18, 2026	2.410	2.620	2.230	2.230	15,900	-0.14(-5.91%)
Feb 17, 2026	2.300	2.440	2.270	2.370	16,602	-0.09(-3.66%)
Feb 13, 2026	2.380	2.460	2.380	2.460	1,609	+0.11(+4.68%)
Feb 12, 2026	2.530	2.530	2.300	2.350	21,155	-0.24(-9.27%)
Feb 11, 2026	2.530	2.600	2.490	2.590	3,207	-0.02(-0.58%)
Feb 10, 2026	2.850	2.850	2.560	2.605	10,475	+0.02(+0.97%)
Feb 09, 2026	2.840	2.840	2.530	2.580	14,074	+0.04(+1.78%)
Feb 06, 2026	2.510	2.640	2.447	2.535	24,638	+0.22(+9.27%)
Feb 05, 2026	2.886	2.886	2.310	2.320	25,360	-0.46(-16.55%)
Feb 04, 2026	3.000	3.000	2.600	2.780	20,215	-0.27(-8.82%)
Feb 03, 2026	2.510	3.049	2.510	3.049	74,295	+0.54(+21.47%)
Feb 02, 2026	2.500	2.845	2.480	2.510	40,820	+0.08(+3.29%)
Jan 30, 2026	2.570	2.675	2.330	2.430	34,063	-0.30(-10.99%)
Jan 29, 2026	3.080	3.080	2.450	2.730	109,796	-0.37(-11.94%)
Jan 28, 2026	3.350	3.350	3.000	3.100	28,994	-0.03(-0.96%)
Jan 27, 2026	2.960	3.270	2.960	3.130	25,824	+0.14(+4.68%)
Jan 26, 2026	3.270	3.270	2.830	2.990	29,046	-0.16(-5.08%)
Jan 23, 2026	3.290	3.430	3.080	3.150	190,947	+0.22(+7.51%)
Jan 22, 2026	2.590	3.030	2.570	2.930	79,641	+0.61(+26.29%)
Jan 21, 2026	2.690	2.850	2.320	2.320	38,803	-0.26(-10.08%)
Jan 20, 2026	2.530	2.710	2.510	2.580	24,946	-0.17(-6.18%)
Jan 16, 2026	2.680	2.770	2.630	2.750	7,382	+0.11(+4.09%)
Jan 15, 2026	2.890	2.950	2.620	2.642	44,241	-0.26(-8.90%)
Jan 14, 2026	2.770	2.900	2.625	2.900	10,648	+0.17(+6.22%)
Jan 13, 2026	2.990	2.990	2.640	2.730	32,134	+0.01(+0.37%)
Jan 12, 2026	2.800	2.845	2.600	2.720	245,906	+0.18(+7.09%)
Jan 09, 2026	2.640	2.750	2.530	2.540	6,457	-0.04(-1.55%)
Jan 08, 2026	2.630	2.740	2.140	2.580	21,000	-0.10(-3.73%)
Jan 07, 2026	2.405	2.780	2.380	2.680	46,901	+0.25(+10.29%)
Jan 06, 2026	2.110	2.470	2.110	2.430	45,989	+0.33(+15.71%)
Jan 05, 2026	2.050	2.140	2.040	2.100	23,918	+0.11(+5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.