Indicators

Markets:

News

Leverage Shares 2X Long NIO Daily ETF (NQ:NIOG)

13.60 +1.14 (+9.15%)

Streaming Delayed Price Updated: 11:13 AM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	12.30	12.46	11.51	12.46	46,339	-0.73(-5.55%)
Mar 02, 2026	13.39	13.48	12.81	13.19	27,218	-0.96(-6.76%)
Feb 27, 2026	14.83	14.95	14.15	14.15	21,972	-1.26(-8.17%)
Feb 26, 2026	15.80	16.00	14.90	15.40	23,134	-0.67(-4.18%)
Feb 25, 2026	16.18	16.52	15.95	16.08	7,743	-0.58(-3.48%)
Feb 24, 2026	16.95	16.95	15.93	16.66	15,266	-0.12(-0.69%)
Feb 23, 2026	16.14	17.25	16.14	16.77	27,498	+1.44(+9.38%)
Feb 20, 2026	14.73	15.62	14.73	15.33	6,518	+0.88(+6.08%)
Feb 19, 2026	13.98	14.45	13.98	14.45	987	+0.01(+0.06%)
Feb 18, 2026	14.69	14.92	14.45	14.45	1,305	-0.10(-0.71%)
Feb 17, 2026	15.11	15.52	14.40	14.55	2,899	-0.09(-0.64%)
Feb 13, 2026	13.93	15.00	13.93	14.64	10,564	-0.12(-0.83%)
Feb 12, 2026	14.67	15.48	14.67	14.77	23,030	-0.62(-4.05%)
Feb 11, 2026	14.97	15.39	14.68	15.39	12,268	+0.50(+3.37%)
Feb 10, 2026	14.50	15.21	14.45	14.89	6,588	+0.47(+3.25%)
Feb 09, 2026	14.45	15.36	13.56	14.42	20,917	-0.94(-6.14%)
Feb 06, 2026	15.00	16.04	15.00	15.36	20,900	+1.94(+14.43%)
Feb 05, 2026	13.97	14.49	12.96	13.43	51,641	+1.45(+12.10%)
Feb 04, 2026	12.05	12.17	11.73	11.98	5,241	-0.59(-4.73%)
Feb 03, 2026	12.50	12.57	12.00	12.57	1,489	+0.10(+0.82%)
Feb 02, 2026	12.47	12.57	11.78	12.47	23,242	-1.04(-7.70%)
Jan 30, 2026	14.75	15.23	13.51	13.51	15,116	-0.38(-2.77%)
Jan 29, 2026	15.00	15.40	13.31	13.89	40,236	+0.92(+7.07%)
Jan 28, 2026	14.30	14.30	12.96	12.97	11,311	-0.22(-1.63%)
Jan 27, 2026	13.24	13.25	13.19	13.19	3,506	+0.20(+1.57%)
Jan 26, 2026	13.21	13.21	12.94	12.99	2,193	-0.22(-1.64%)
Jan 23, 2026	13.59	13.65	13.12	13.20	35,815	-0.79(-5.66%)
Jan 22, 2026	13.93	14.66	13.93	13.99	16,903	+0.65(+4.87%)
Jan 21, 2026	12.98	13.47	12.64	13.34	9,482	+0.42(+3.23%)
Jan 20, 2026	13.09	13.14	12.34	12.93	38,443	-0.72(-5.25%)
Jan 16, 2026	13.38	13.64	13.00	13.64	9,490	+0.38(+2.84%)
Jan 15, 2026	12.95	13.52	12.90	13.27	8,557	+0.38(+2.95%)
Jan 14, 2026	13.40	13.40	12.79	12.88	18,433	-0.79(-5.77%)
Jan 13, 2026	14.33	14.33	13.60	13.67	8,402	-0.93(-6.38%)
Jan 12, 2026	14.17	15.00	14.04	14.60	24,134	+1.23(+9.18%)
Jan 09, 2026	14.00	14.00	13.25	13.38	20,415	-0.55(-3.93%)
Jan 08, 2026	14.24	14.24	13.60	13.92	8,000	-0.32(-2.25%)
Jan 07, 2026	14.14	14.45	14.05	14.24	8,580	+0.10(+0.74%)
Jan 06, 2026	15.37	15.60	14.03	14.14	18,598	-0.63(-4.26%)
Jan 05, 2026	15.35	15.35	14.68	14.77	26,061	-1.89(-11.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.