Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.960	3.141	2.960	3.040	4,060	+0.12(+4.11%)
Nov 26, 2025	2.900	2.950	2.855	2.920	14,214	+0.04(+1.39%)
Nov 25, 2025	2.690	2.887	2.690	2.880	18,203	+0.05(+1.74%)
Nov 24, 2025	2.700	2.859	2.651	2.831	13,198	+0.23(+8.67%)
Nov 21, 2025	2.580	2.620	2.498	2.605	19,965	+0.04(+1.36%)
Nov 20, 2025	2.690	2.710	2.540	2.570	17,895	-0.09(-3.38%)
Nov 19, 2025	2.800	2.818	2.600	2.660	22,646	-0.15(-5.34%)
Nov 18, 2025	2.880	2.900	2.785	2.810	15,951	+0.02(+0.72%)
Nov 17, 2025	2.980	3.050	2.790	2.790	24,603	-0.26(-8.52%)
Nov 14, 2025	3.000	3.190	2.890	3.050	15,252	-0.09(-2.87%)
Nov 13, 2025	3.070	3.260	3.070	3.140	13,496	-0.06(-1.88%)
Nov 12, 2025	3.280	3.280	3.150	3.200	17,508	-0.07(-2.14%)
Nov 11, 2025	2.960	3.300	2.960	3.270	24,473	+0.21(+6.86%)
Nov 10, 2025	3.000	3.103	2.880	3.060	9,987	+0.09(+3.03%)
Nov 07, 2025	2.990	3.020	2.805	2.970	38,258	-0.07(-2.30%)
Nov 06, 2025	3.140	3.398	2.950	3.040	39,793	-0.09(-2.88%)
Nov 05, 2025	3.160	3.450	3.110	3.130	27,617	-0.02(-0.63%)
Nov 04, 2025	3.280	3.400	3.130	3.150	40,397	-0.19(-5.69%)
Nov 03, 2025	3.410	3.450	3.280	3.340	37,187	-0.05(-1.47%)
Oct 31, 2025	3.340	3.460	3.210	3.390	48,924	-0.03(-0.88%)
Oct 30, 2025	3.500	3.690	3.410	3.420	129,154	-0.03(-0.87%)
Oct 29, 2025	3.380	3.500	3.310	3.450	62,143	+0.00(+0.00%)
Oct 28, 2025	3.680	3.680	3.300	3.450	206,521	-0.27(-7.26%)
Oct 27, 2025	3.730	3.840	3.630	3.720	73,531	-0.01(-0.27%)
Oct 24, 2025	3.910	4.000	3.710	3.730	297,645	-0.36(-8.80%)
Oct 23, 2025	3.930	4.325	3.840	4.090	4,635,249	+0.26(+6.79%)
Oct 22, 2025	4.030	4.278	3.720	3.830	398,125	-0.17(-4.25%)
Oct 21, 2025	4.130	4.183	4.000	4.000	87,508	-0.13(-3.15%)
Oct 20, 2025	3.960	4.130	3.950	4.130	44,217	+0.20(+5.09%)
Oct 17, 2025	4.020	4.120	3.900	3.930	66,685	-0.10(-2.48%)
Oct 16, 2025	4.260	4.390	4.030	4.030	91,757	-0.25(-5.84%)
Oct 15, 2025	4.570	4.700	4.220	4.280	87,952	-0.20(-4.46%)
Oct 14, 2025	4.390	4.605	4.200	4.480	102,314	+0.06(+1.36%)
Oct 13, 2025	4.130	4.640	4.080	4.420	146,159	+0.21(+4.99%)
Oct 10, 2025	4.470	4.680	4.210	4.210	263,649	-0.07(-1.64%)
Oct 09, 2025	4.130	4.440	4.100	4.280	191,782	+0.12(+2.88%)
Oct 08, 2025	4.400	4.460	4.030	4.160	395,798	-0.50(-10.73%)
Oct 07, 2025	4.220	7.000	4.160	4.660	5,733,003	+0.46(+10.95%)
Oct 06, 2025	4.000	4.260	3.961	4.200	97,051	+0.16(+3.96%)
Oct 03, 2025	4.120	4.256	4.020	4.040	110,128	-0.10(-2.42%)
Oct 02, 2025	3.760	4.400	3.726	4.140	224,404	+0.31(+8.09%)
Oct 01, 2025	3.570	3.930	3.570	3.830	102,431	+0.11(+2.96%)
Sep 30, 2025	3.700	3.800	3.570	3.720	270,061	-0.11(-2.87%)
Sep 29, 2025	4.010	4.070	3.708	3.830	599,698	+0.03(+0.79%)
Sep 26, 2025	4.730	4.730	3.746	3.800	796,749	-1.70(-30.91%)
Sep 25, 2025	5.160	5.709	4.900	5.500	8,061,350	+0.08(+1.48%)
Sep 24, 2025	5.620	5.700	5.310	5.420	79,576	-0.28(-4.91%)
Sep 23, 2025	5.730	5.920	5.260	5.700	80,887	+0.12(+2.15%)
Sep 22, 2025	5.120	5.781	5.104	5.580	184,176	+0.39(+7.58%)
Sep 19, 2025	5.649	5.719	4.725	5.187	88,285	-0.43(-7.66%)
Sep 18, 2025	5.974	6.118	5.306	5.617	248,141	-1.42(-20.15%)
Sep 17, 2025	7.035	7.269	6.958	7.035	26,919	-0.14(-1.90%)
Sep 16, 2025	7.133	7.178	6.930	7.171	56,340	+0.04(+0.54%)
Sep 15, 2025	7.343	7.529	7.000	7.133	19,300	-0.18(-2.44%)
Sep 12, 2025	7.350	7.633	7.024	7.311	21,020	-0.04(-0.52%)
Sep 11, 2025	7.000	7.882	6.849	7.350	78,750	+0.21(+2.94%)
Sep 10, 2025	7.560	7.837	7.007	7.140	44,468	-0.70(-8.97%)
Sep 09, 2025	8.127	8.393	7.606	7.843	46,582	+0.05(+0.58%)
Sep 08, 2025	7.700	8.046	7.504	7.798	39,307	-0.17(-2.11%)
Sep 05, 2025	7.245	8.260	7.245	7.966	20,266	+0.49(+6.55%)
Sep 04, 2025	7.700	7.560	7.175	7.476	7,631	-0.09(-1.16%)
Sep 03, 2025	7.350	7.700	7.350	7.564	6,110	+0.05(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.