Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				7.620	0	+0.22(+2.97%)
Oct 29, 2025	9.492	9.492	7.400	7.400	145,826	-3.10(-29.52%)
Oct 28, 2025	12.00	12.10	10.25	10.50	122,812	-1.90(-15.32%)
Oct 27, 2025	12.90	13.60	12.10	12.40	910,681	-0.60(-4.62%)
Oct 24, 2025	13.10	13.20	12.50	13.00	31,916	-0.20(-1.52%)
Oct 23, 2025	14.20	14.20	12.60	13.20	751,232	-2.70(-16.98%)
Oct 22, 2025	16.00	16.60	15.56	15.90	6,300	-1.00(-5.92%)
Oct 21, 2025	16.70	17.25	16.60	16.90	4,188	+0.00(+0.00%)
Oct 20, 2025	17.00	17.00	16.42	16.90	2,698	+0.40(+2.42%)
Oct 17, 2025	16.70	16.89	16.00	16.50	7,113	+0.20(+1.23%)
Oct 16, 2025	16.90	17.40	16.20	16.30	15,156	-0.70(-4.12%)
Oct 15, 2025	17.90	18.10	17.00	17.00	8,330	-0.80(-4.49%)
Oct 14, 2025	17.10	18.40	14.50	17.80	15,511	+0.10(+0.56%)
Oct 13, 2025	18.10	18.52	17.00	17.70	8,105	+0.10(+0.57%)
Oct 10, 2025	18.40	18.59	17.50	17.60	17,319	-1.10(-5.88%)
Oct 09, 2025	18.60	19.07	18.30	18.70	5,990	+0.05(+0.27%)
Oct 08, 2025	18.30	18.73	18.20	18.65	11,496	+0.35(+1.91%)
Oct 07, 2025	19.00	19.30	18.10	18.30	17,624	-0.90(-4.69%)
Oct 06, 2025	19.60	19.80	18.60	19.20	17,732	-0.75(-3.76%)
Oct 03, 2025	21.30	21.30	19.70	19.95	24,570	-1.25(-5.90%)
Oct 02, 2025	20.50	21.50	19.80	21.20	29,231	+0.50(+2.42%)
Oct 01, 2025	17.90	20.90	17.60	20.70	70,862	+2.40(+13.11%)
Sep 30, 2025	22.10	22.40	17.60	18.30	1,289,201	-6.20(-25.31%)
Sep 29, 2025	23.40	24.60	22.60	24.50	148,519	+2.60(+11.87%)
Sep 26, 2025	22.50	24.00	21.20	21.90	52,418	+1.30(+6.31%)
Sep 25, 2025	21.10	21.90	20.00	20.60	9,416	-0.80(-3.74%)
Sep 24, 2025	21.80	22.00	21.20	21.40	6,133	+0.60(+2.88%)
Sep 23, 2025	21.70	22.00	20.68	20.80	9,855	-1.30(-5.88%)
Sep 22, 2025	20.60	22.40	20.40	22.10	22,926	+1.70(+8.33%)
Sep 19, 2025	19.30	21.20	19.30	20.40	11,834	-0.20(-0.97%)
Sep 18, 2025	18.50	21.00	18.00	20.60	31,410	+0.30(+1.48%)
Sep 17, 2025	20.90	21.40	20.10	20.30	17,523	-0.90(-4.25%)
Sep 16, 2025	21.50	22.50	20.50	21.20	30,137	-0.50(-2.30%)
Sep 15, 2025	21.60	22.85	21.60	21.70	19,814	+0.20(+0.93%)
Sep 12, 2025	21.20	22.41	21.00	21.50	14,257	+0.00(+0.00%)
Sep 11, 2025	20.80	21.60	20.10	21.50	20,984	+0.80(+3.86%)
Sep 10, 2025	20.00	21.60	20.00	20.70	30,251	+1.30(+6.70%)
Sep 09, 2025	19.80	19.80	19.30	19.40	4,996	-0.40(-2.02%)
Sep 08, 2025	19.70	20.00	19.30	19.80	4,072	+0.20(+1.02%)
Sep 05, 2025	19.90	20.20	19.00	19.60	15,707	-0.30(-1.51%)
Sep 04, 2025	19.70	20.10	18.80	19.90	98,372	-0.40(-1.97%)
Sep 03, 2025	20.40	20.70	20.20	20.30	3,628	-0.30(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.