Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

0.7357 +0.0034 (+0.46%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2025 0.7000 0.7582 0.6850 0.7323 86,833 +0.03(+3.58%)
Nov 10, 2025 0.6944 0.7327 0.6897 0.7070 99,394 +0.01(+1.83%)
Nov 07, 2025 0.7170 0.7184 0.6555 0.6943 334,765 -0.02(-3.37%)
Nov 06, 2025 0.7500 0.7555 0.7066 0.7185 115,128 -0.01(-1.82%)
Nov 05, 2025 0.7400 0.7598 0.7252 0.7318 135,246 +0.01(+1.25%)
Nov 04, 2025 0.7200 0.7570 0.7000 0.7228 271,931 -0.04(-5.41%)
Nov 03, 2025 0.7821 0.7898 0.7510 0.7641 211,741 -0.03(-3.52%)
Oct 31, 2025 0.8000 0.8278 0.7821 0.7920 143,166 +0.00(+0.00%)
Oct 30, 2025 0.7800 0.8099 0.7710 0.7920 163,352 +0.01(+0.83%)
Oct 29, 2025 0.8500 0.8500 0.7718 0.7855 214,067 -0.03(-3.83%)
Oct 28, 2025 0.8600 0.8620 0.8100 0.8168 168,897 -0.02(-2.19%)
Oct 27, 2025 0.8244 0.8900 0.8160 0.8351 252,081 +0.02(+2.40%)
Oct 24, 2025 0.8000 0.8287 0.7901 0.8155 236,941 +0.02(+2.57%)
Oct 23, 2025 0.7940 0.8100 0.7863 0.7951 143,424 +0.02(+3.23%)
Oct 22, 2025 0.8100 0.8315 0.7600 0.7702 404,792 -0.05(-5.98%)
Oct 21, 2025 0.8500 0.8900 0.8110 0.8192 403,057 -0.01(-1.30%)
Oct 20, 2025 0.8500 0.8700 0.8100 0.8300 362,198 +0.01(+0.61%)
Oct 17, 2025 0.8500 0.8577 0.8107 0.8250 382,706 -0.04(-4.43%)
Oct 16, 2025 0.9000 0.9017 0.8630 0.8632 564,431 -0.04(-4.09%)
Oct 15, 2025 0.9200 0.9424 0.8966 0.9000 321,675 -0.01(-0.77%)
Oct 14, 2025 0.9100 0.9600 0.8751 0.9070 541,692 +0.01(+0.78%)
Oct 13, 2025 0.9700 1.008 0.8901 0.9000 715,158 -0.05(-5.26%)
Oct 10, 2025 1.030 1.070 0.9448 0.9500 712,315 -0.08(-7.77%)
Oct 09, 2025 1.070 1.090 1.025 1.030 591,639 -0.01(-0.96%)
Oct 08, 2025 1.090 1.120 1.035 1.040 654,612 -0.02(-1.89%)
Oct 07, 2025 1.080 1.160 1.020 1.060 1,186,284 +0.06(+6.47%)
Oct 06, 2025 0.9900 1.080 0.9652 0.9956 1,329,722 +0.07(+7.05%)
Oct 03, 2025 0.9300 0.9759 0.9138 0.9300 550,641 +0.03(+3.33%)
Oct 02, 2025 0.9002 0.9425 0.8999 0.9000 241,172 +0.01(+1.21%)
Oct 01, 2025 0.9010 0.9199 0.8800 0.8892 155,096 +0.00(+0.07%)
Sep 30, 2025 0.8800 0.8975 0.8700 0.8886 135,779 -0.01(-1.27%)
Sep 29, 2025 0.9374 0.9660 0.8990 0.9000 299,849 -0.02(-2.07%)
Sep 26, 2025 0.8800 0.9332 0.8800 0.9190 248,068 +0.02(+2.22%)
Sep 25, 2025 0.9500 0.9600 0.8601 0.8990 471,535 -0.04(-4.35%)
Sep 24, 2025 1.000 1.010 0.9230 0.9399 443,060 -0.00(-0.38%)
Sep 23, 2025 0.9800 1.081 0.9200 0.9435 1,259,005 +0.01(+1.35%)
Sep 22, 2025 0.9300 0.9600 0.9200 0.9309 702,252 +0.00(+0.10%)
Sep 19, 2025 0.9200 0.9300 0.8902 0.9300 737,190 +0.03(+3.34%)
Sep 18, 2025 0.8700 0.9120 0.8700 0.8999 274,800 +0.03(+4.03%)
Sep 17, 2025 0.9000 0.9147 0.8500 0.8650 355,328 -0.03(-2.93%)
Sep 16, 2025 0.8900 0.9000 0.8800 0.8911 207,971 +0.01(+1.26%)
Sep 15, 2025 0.8900 0.9000 0.8777 0.8800 296,475 -0.01(-1.02%)
Sep 12, 2025 0.9100 0.9195 0.8798 0.8891 459,918 -0.01(-0.58%)
Sep 11, 2025 0.9000 0.9151 0.8801 0.8943 597,161 +0.01(+0.71%)
Sep 10, 2025 0.9200 0.9315 0.8800 0.8880 220,946 -0.01(-0.63%)
Sep 09, 2025 0.8832 0.9380 0.8780 0.8936 515,229 +0.04(+5.12%)
Sep 08, 2025 0.8300 0.9500 0.8300 0.8501 767,247 +0.06(+7.23%)
Sep 05, 2025 0.7400 0.8800 0.7398 0.7928 772,944 +0.06(+8.47%)
Sep 04, 2025 0.7400 0.7564 0.7300 0.7309 83,587 -0.01(-1.73%)
Sep 03, 2025 0.7700 0.7700 0.7299 0.7438 161,562 +0.02(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.