Indicators

Markets:

News

New Era Energy & Digital, Inc. - Common Stock (NQ:NUAI)

4.905 +0.645 (+15.14%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	4.150	4.380	4.000	4.260	5,145,765	+0.11(+2.65%)
May 04, 2026	4.020	4.180	3.965	4.150	3,963,216	+0.11(+2.72%)
May 01, 2026	3.850	4.060	3.805	4.040	3,798,802	+0.10(+2.54%)
Apr 30, 2026	3.670	4.010	3.650	3.940	3,966,223	+0.25(+6.78%)
Apr 29, 2026	3.820	3.830	3.580	3.690	3,711,661	-0.14(-3.66%)
Apr 28, 2026	3.900	3.917	3.520	3.830	5,303,505	-0.17(-4.25%)
Apr 27, 2026	4.200	4.240	3.935	4.000	4,266,866	-0.27(-6.32%)
Apr 24, 2026	4.300	4.450	4.095	4.270	4,490,593	-0.04(-0.93%)
Apr 23, 2026	4.240	4.315	4.080	4.310	3,603,747	+0.02(+0.47%)
Apr 22, 2026	4.480	4.600	4.080	4.290	6,824,587	-0.04(-0.92%)
Apr 21, 2026	4.580	4.700	4.240	4.330	5,195,717	-0.25(-5.46%)
Apr 20, 2026	4.560	4.750	4.533	4.580	3,603,177	-0.03(-0.65%)
Apr 17, 2026	5.070	5.080	4.500	4.610	6,581,282	-0.37(-7.43%)
Apr 16, 2026	5.300	5.358	4.460	4.980	9,628,993	-0.13(-2.54%)
Apr 15, 2026	4.370	5.130	4.235	5.110	12,856,443	+0.81(+18.84%)
Apr 14, 2026	4.600	4.700	4.135	4.300	7,952,451	-0.28(-6.11%)
Apr 13, 2026	4.210	4.600	4.120	4.580	6,687,408	+0.29(+6.76%)
Apr 10, 2026	4.310	4.475	4.090	4.290	5,205,833	-0.10(-2.28%)
Apr 09, 2026	3.750	4.500	3.700	4.390	22,634,278	+0.25(+6.04%)
Apr 08, 2026	4.525	4.600	4.115	4.140	8,982,222	-0.03(-0.72%)
Apr 07, 2026	4.150	4.239	3.880	4.170	2,215,526	-0.02(-0.48%)
Apr 06, 2026	4.320	4.550	4.080	4.190	3,705,424	-0.16(-3.68%)
Apr 02, 2026	4.100	4.410	4.080	4.350	1,981,458	+0.05(+1.16%)
Apr 01, 2026	4.200	4.535	3.985	4.300	4,388,944	+0.24(+5.91%)
Mar 31, 2026	3.770	4.100	3.730	4.060	3,072,338	+0.34(+9.14%)
Mar 30, 2026	4.120	4.190	3.660	3.720	2,868,589	-0.42(-10.14%)
Mar 27, 2026	4.250	4.300	3.980	4.140	2,472,259	-0.17(-3.94%)
Mar 26, 2026	4.400	4.760	4.260	4.310	3,037,716	-0.14(-3.15%)
Mar 25, 2026	4.840	4.930	4.380	4.450	3,340,661	-0.30(-6.32%)
Mar 24, 2026	4.950	5.140	4.680	4.750	3,112,764	-0.21(-4.23%)
Mar 23, 2026	5.030	5.290	4.950	4.960	2,888,289	+0.00(+0.10%)
Mar 20, 2026	4.890	5.197	4.770	4.955	3,105,821	+0.04(+0.92%)
Mar 19, 2026	5.090	5.090	4.650	4.910	5,274,738	-0.39(-7.36%)
Mar 18, 2026	5.550	5.550	4.850	5.300	7,312,122	-0.68(-11.37%)
Mar 17, 2026	6.160	6.340	5.640	5.980	7,273,879	+0.42(+7.55%)
Mar 16, 2026	5.120	6.080	5.080	5.560	5,398,739	+0.54(+10.76%)
Mar 13, 2026	5.050	5.450	4.900	5.020	2,728,346	+0.10(+2.03%)
Mar 12, 2026	5.180	5.350	4.880	4.920	3,138,479	-0.34(-6.46%)
Mar 11, 2026	4.410	5.266	4.380	5.260	4,514,034	+0.75(+16.63%)
Mar 10, 2026	4.640	4.660	4.420	4.510	1,459,308	-0.08(-1.74%)
Mar 09, 2026	4.550	4.590	4.310	4.590	1,955,363	+0.03(+0.66%)
Mar 06, 2026	4.530	4.850	4.475	4.560	2,183,258	-0.15(-3.18%)
Mar 05, 2026	4.690	4.900	4.550	4.710	2,162,231	-0.06(-1.26%)
Mar 04, 2026	4.350	4.830	4.347	4.770	2,986,942	+0.46(+10.67%)
Mar 03, 2026	4.340	4.360	4.080	4.310	2,179,730	-0.09(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.