Novo Integrated Sciences Inc (NQ: NVOS )

0.5875 +0.0303 (+5.44%)

Streaming Delayed Price Updated: 3:21 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.5100	0.5799	0.4700	0.5572	472,153	-0.05(-8.20%)
Aug 02, 2024	0.6300	0.6300	0.6000	0.6070	247,648	-0.01(-2.19%)
Aug 01, 2024	0.6434	0.6690	0.6126	0.6206	301,724	-0.02(-3.27%)
Jul 31, 2024	0.6500	0.6601	0.6300	0.6416	281,892	+0.01(+2.30%)
Jul 30, 2024	0.6500	0.6558	0.6150	0.6272	215,774	-0.02(-2.91%)
Jul 29, 2024	0.6530	0.6790	0.6313	0.6460	328,637	-0.01(-1.06%)
Jul 26, 2024	0.6500	0.6800	0.6359	0.6529	417,593	+0.01(+2.00%)
Jul 25, 2024	0.6200	0.6532	0.6060	0.6401	512,501	-0.00(-0.74%)
Jul 24, 2024	0.6700	0.6828	0.6339	0.6449	626,354	-0.04(-6.43%)
Jul 23, 2024	0.6300	0.7118	0.6300	0.6892	949,695	+0.04(+6.36%)
Jul 22, 2024	0.5950	0.7145	0.5950	0.6480	2,069,021	-0.02(-2.56%)
Jul 19, 2024	0.7300	0.7366	0.6151	0.6650	14,990,076	+0.06(+10.41%)
Jul 18, 2024	0.5800	0.6330	0.5809	0.6023	7,716,544	+0.00(+0.22%)
Jul 17, 2024	0.6100	0.6300	0.5560	0.6010	496,757	+0.01(+1.42%)
Jul 16, 2024	0.5470	0.5999	0.5400	0.5926	650,616	+0.04(+6.54%)
Jul 15, 2024	0.5300	0.5735	0.5300	0.5562	730,188	+0.02(+3.17%)
Jul 12, 2024	0.5350	0.5754	0.5091	0.5391	1,304,243	+0.01(+1.72%)
Jul 11, 2024	0.5600	0.5600	0.5189	0.5300	611,552	+0.02(+3.48%)
Jul 10, 2024	0.5000	0.5640	0.5000	0.5122	1,385,172	+0.03(+5.50%)
Jul 09, 2024	0.6500	0.6600	0.4400	0.4855	3,110,688	-0.27(-35.70%)
Jul 08, 2024	0.7800	0.7900	0.7332	0.7550	812,777	-0.00(-0.64%)
Jul 05, 2024	0.7700	0.7775	0.7385	0.7599	211,131	+0.01(+1.55%)
Jul 03, 2024	0.7610	0.7790	0.7350	0.7483	316,795	-0.01(-1.67%)
Jul 02, 2024	0.7728	0.7871	0.7320	0.7610	452,625	-0.02(-2.05%)
Jul 01, 2024	0.7400	0.7950	0.7250	0.7769	537,755	+0.03(+3.59%)
Jun 28, 2024	0.8200	0.8234	0.7287	0.7500	646,226	-0.06(-7.37%)
Jun 27, 2024	0.7600	0.8431	0.7401	0.8097	737,206	+0.02(+2.99%)
Jun 26, 2024	0.7500	0.8149	0.7315	0.7862	450,560	+0.03(+3.39%)
Jun 25, 2024	0.8400	0.8400	0.7510	0.7604	625,850	-0.01(-0.80%)
Jun 24, 2024	0.7900	0.8700	0.7511	0.7665	981,621	-0.05(-6.52%)
Jun 21, 2024	0.6700	0.8500	0.6559	0.8200	1,670,983	+0.09(+11.79%)
Jun 20, 2024	0.7890	0.8000	0.7260	0.7335	1,207,063	-0.09(-10.43%)
Jun 18, 2024	0.8642	0.8642	0.7731	0.8189	1,475,902	-0.04(-4.28%)
Jun 17, 2024	0.8800	0.8930	0.8200	0.8555	1,415,906	-0.04(-4.25%)
Jun 14, 2024	1.040	1.100	0.8700	0.8935	3,235,933	-0.13(-12.40%)
Jun 13, 2024	0.9400	1.100	0.9000	1.020	4,211,501	+0.08(+8.56%)
Jun 12, 2024	0.9900	0.9999	0.9260	0.9396	1,301,357	-0.01(-1.11%)
Jun 11, 2024	1.000	1.040	0.9108	0.9501	1,453,569	-0.06(-5.93%)
Jun 10, 2024	0.8500	1.030	0.8500	1.010	2,539,088	+0.15(+16.95%)
Jun 07, 2024	0.9279	0.9279	0.8087	0.8636	2,416,274	-0.07(-7.17%)
Jun 06, 2024	1.000	1.090	0.9205	0.9303	5,740,051	-0.08(-7.89%)
Jun 05, 2024	1.040	1.180	0.9618	1.010	7,266,741	-0.10(-9.01%)
Jun 04, 2024	1.170	1.240	1.000	1.110	9,092,966	-0.13(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices