Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	1.060	1.115	1.010	1.060	224,822	-0.02(-1.85%)
Nov 17, 2025	1.080	1.090	1.035	1.080	118,754	+0.00(+0.00%)
Nov 14, 2025	1.130	1.184	1.030	1.080	243,937	-0.09(-7.69%)
Nov 13, 2025	1.260	1.310	1.150	1.170	166,112	-0.09(-7.14%)
Nov 12, 2025	1.240	1.302	1.180	1.260	99,355	+0.02(+1.61%)
Nov 11, 2025	1.340	1.340	1.210	1.240	306,957	-0.10(-7.46%)
Nov 10, 2025	1.340	1.360	1.290	1.340	159,436	+0.03(+2.29%)
Nov 07, 2025	1.210	1.340	1.200	1.310	261,410	+0.06(+4.80%)
Nov 06, 2025	1.280	1.330	1.205	1.250	272,047	-0.07(-5.30%)
Nov 05, 2025	1.400	1.450	1.270	1.320	1,828,844	-0.06(-4.35%)
Nov 04, 2025	1.430	1.430	1.360	1.380	306,801	-0.09(-6.12%)
Nov 03, 2025	1.470	1.500	1.440	1.470	285,073	-0.03(-2.00%)
Oct 31, 2025	1.510	1.600	1.470	1.500	301,916	-0.03(-1.96%)
Oct 30, 2025	1.550	1.650	1.500	1.530	471,406	-0.02(-1.29%)
Oct 29, 2025	1.470	1.580	1.440	1.550	433,162	+0.07(+4.73%)
Oct 28, 2025	1.500	1.540	1.450	1.480	198,424	+0.00(+0.00%)
Oct 27, 2025	1.460	1.540	1.430	1.480	208,667	+0.04(+2.78%)
Oct 24, 2025	1.460	1.490	1.420	1.440	333,991	-0.04(-2.70%)
Oct 23, 2025	1.540	1.540	1.420	1.480	277,334	-0.03(-1.99%)
Oct 22, 2025	1.500	1.570	1.370	1.510	477,057	-0.03(-1.95%)
Oct 21, 2025	1.690	1.690	1.500	1.540	1,056,138	-0.14(-8.33%)
Oct 20, 2025	1.490	1.680	1.451	1.680	1,187,892	+0.16(+10.53%)
Oct 17, 2025	1.340	1.530	1.319	1.520	821,336	+0.19(+14.29%)
Oct 16, 2025	1.380	1.430	1.300	1.330	578,816	-0.12(-8.28%)
Oct 15, 2025	1.290	1.460	1.260	1.450	817,687	+0.16(+12.40%)
Oct 14, 2025	1.320	1.380	1.260	1.290	670,125	-0.05(-3.73%)
Oct 13, 2025	1.210	1.410	1.200	1.340	1,137,129	+0.06(+4.69%)
Oct 10, 2025	1.520	1.549	1.230	1.280	1,919,594	-0.22(-14.67%)
Oct 09, 2025	1.670	1.690	1.420	1.500	6,708,433	-0.36(-19.35%)
Oct 08, 2025	1.830	2.000	1.460	1.860	196,545,168	+0.92(+98.25%)
Oct 07, 2025	0.9300	0.9400	0.9000	0.9382	86,174	+0.01(+1.15%)
Oct 06, 2025	0.9240	0.9698	0.9000	0.9275	185,401	+0.02(+1.91%)
Oct 03, 2025	0.9100	0.9200	0.8912	0.9101	94,141	-0.01(-1.01%)
Oct 02, 2025	0.8700	0.9290	0.8700	0.9194	119,833	+0.04(+4.50%)
Oct 01, 2025	0.8980	0.9300	0.8600	0.8798	167,852	-0.04(-4.08%)
Sep 30, 2025	0.9300	0.9680	0.8945	0.9172	157,409	-0.03(-3.45%)
Sep 29, 2025	0.9200	0.9500	0.9100	0.9500	142,613	+0.01(+1.50%)
Sep 26, 2025	0.9750	0.9944	0.9200	0.9360	260,978	-0.02(-2.33%)
Sep 25, 2025	1.010	1.010	0.9120	0.9583	377,841	-0.06(-6.05%)
Sep 24, 2025	1.030	1.070	1.000	1.020	148,679	+0.00(+0.00%)
Sep 23, 2025	0.9100	1.036	0.9100	1.020	277,646	+0.06(+6.25%)
Sep 22, 2025	0.9400	1.077	0.9000	0.9600	353,361	+0.03(+2.68%)
Sep 19, 2025	0.8150	0.9656	0.8150	0.9349	615,436	+0.15(+18.42%)
Sep 18, 2025	0.8100	0.8500	0.7853	0.7895	134,416	-0.02(-2.34%)
Sep 17, 2025	0.8300	0.8499	0.7951	0.8084	189,271	-0.03(-3.76%)
Sep 16, 2025	0.8300	0.8433	0.8100	0.8400	63,609	-0.01(-0.94%)
Sep 15, 2025	0.8873	0.9349	0.8324	0.8480	132,617	-0.03(-3.20%)
Sep 12, 2025	0.8880	0.9246	0.8676	0.8760	76,529	+0.01(+0.98%)
Sep 11, 2025	0.8111	0.8906	0.7900	0.8675	244,617	+0.06(+6.95%)
Sep 10, 2025	0.8200	0.8299	0.8002	0.8111	140,864	-0.00(-0.20%)
Sep 09, 2025	0.8000	0.8300	0.7900	0.8127	128,825	-0.02(-2.14%)
Sep 08, 2025	0.8500	0.8500	0.7807	0.8305	131,692	-0.01(-0.67%)
Sep 05, 2025	0.8500	0.8610	0.8035	0.8361	149,049	-0.01(-1.64%)
Sep 04, 2025	0.8485	0.8610	0.8000	0.8500	197,938	+0.01(+1.18%)
Sep 03, 2025	0.9200	0.9203	0.7802	0.8401	635,139	-0.10(-10.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.