My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ:NXPL)

0.7300 -0.0940 (-11.41%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.7913 0.8000 0.7150 0.7300 298,978 -0.09(-11.41%)
Oct 15, 2025 0.8050 1.100 0.7820 0.8240 2,794,153 +0.02(+2.60%)
Oct 14, 2025 0.9000 0.9000 0.7920 0.8031 83,756 -0.07(-8.22%)
Oct 13, 2025 0.8800 0.8990 0.8530 0.8750 9,001 +0.00(+0.34%)
Oct 10, 2025 0.8765 0.9058 0.8701 0.8720 26,349 -0.01(-1.47%)
Oct 09, 2025 0.8759 0.9000 0.8759 0.8850 29,656 -0.01(-0.63%)
Oct 08, 2025 0.8300 0.8960 0.8201 0.8906 93,880 +0.08(+9.95%)
Oct 07, 2025 0.8080 0.8176 0.7800 0.8100 40,787 +0.00(+0.00%)
Oct 06, 2025 0.8188 0.8349 0.8025 0.8100 56,775 -0.03(-3.05%)
Oct 03, 2025 0.8200 0.8599 0.8200 0.8355 60,028 +0.00(+0.05%)
Oct 02, 2025 0.8400 0.8649 0.8300 0.8351 70,447 -0.01(-0.63%)
Oct 01, 2025 0.8490 0.8500 0.8200 0.8404 22,143 +0.01(+1.47%)
Sep 30, 2025 0.8151 0.8400 0.8151 0.8282 13,702 +0.01(+1.02%)
Sep 29, 2025 0.8340 0.8550 0.8101 0.8198 31,536 -0.03(-2.99%)
Sep 26, 2025 0.8194 0.8549 0.8100 0.8451 29,836 +0.04(+4.84%)
Sep 25, 2025 0.7800 0.8200 0.7645 0.8061 69,838 +0.01(+0.76%)
Sep 24, 2025 0.7900 0.8090 0.7799 0.8000 77,705 +0.01(+1.00%)
Sep 23, 2025 0.8770 0.8800 0.7800 0.7921 2,569,777 -0.10(-11.61%)
Sep 22, 2025 0.8500 0.9300 0.8300 0.8961 178,435 +0.02(+1.83%)
Sep 19, 2025 0.8140 0.8800 0.7702 0.8800 212,038 +0.08(+10.14%)
Sep 18, 2025 0.8600 0.9600 0.7954 0.7990 411,528 -0.06(-7.09%)
Sep 17, 2025 0.7676 0.8800 0.7500 0.8600 459,311 +0.08(+10.30%)
Sep 16, 2025 0.7310 0.8000 0.7303 0.7797 1,033,638 +0.05(+6.66%)
Sep 15, 2025 0.7110 0.7499 0.7101 0.7310 24,012 +0.02(+2.24%)
Sep 12, 2025 0.7192 0.7236 0.7100 0.7150 18,414 +0.01(+2.00%)
Sep 11, 2025 0.6905 0.7199 0.6905 0.7010 6,955 -0.00(-0.40%)
Sep 10, 2025 0.7030 0.7190 0.7030 0.7038 21,222 +0.02(+3.02%)
Sep 09, 2025 0.6838 0.7400 0.6720 0.6832 138,498 -0.03(-3.77%)
Sep 08, 2025 0.7219 0.7219 0.7100 0.7100 47,850 +0.00(+0.17%)
Sep 05, 2025 0.6950 0.7200 0.6900 0.7088 30,066 +0.01(+1.84%)
Sep 04, 2025 0.7185 0.7185 0.6871 0.6960 41,748 -0.01(-1.97%)
Sep 03, 2025 0.6800 0.7200 0.6800 0.7100 70,912 +0.05(+7.85%)
Sep 02, 2025 0.6882 0.7300 0.6583 0.6583 45,808 -0.05(-6.53%)
Aug 29, 2025 0.7989 0.7989 0.7002 0.7043 89,054 -0.04(-4.88%)
Aug 28, 2025 0.7950 0.8099 0.7320 0.7404 39,999 -0.04(-4.83%)
Aug 27, 2025 0.7778 0.8300 0.7777 0.7780 53,507 -0.02(-2.75%)
Aug 26, 2025 0.7503 0.8390 0.7503 0.8000 97,934 +0.05(+6.67%)
Aug 25, 2025 0.7120 0.7699 0.7120 0.7500 45,608 +0.02(+2.81%)
Aug 22, 2025 0.7000 0.7499 0.6900 0.7295 55,491 +0.04(+6.40%)
Aug 21, 2025 0.7082 0.7148 0.6625 0.6856 77,969 -0.01(-1.37%)
Aug 20, 2025 0.7144 0.7300 0.6614 0.6951 70,723 -0.01(-1.68%)
Aug 19, 2025 0.7310 0.7372 0.7070 0.7070 6,472 -0.03(-3.56%)
Aug 18, 2025 0.7800 0.7845 0.7324 0.7331 78,985 -0.03(-4.51%)
Aug 15, 2025 0.6812 0.8199 0.6812 0.7677 107,958 +0.07(+9.31%)
Aug 14, 2025 0.7210 0.7299 0.6711 0.7023 158,727 -0.08(-10.42%)
Aug 13, 2025 0.7800 0.8200 0.7404 0.7840 84,761 +0.01(+1.82%)
Aug 12, 2025 0.7001 0.7700 0.7001 0.7700 11,065 +0.02(+2.67%)
Aug 11, 2025 0.7200 0.7700 0.7022 0.7500 15,020 +0.00(+0.00%)
Aug 08, 2025 0.7558 0.7640 0.6940 0.7500 15,602 +0.04(+6.07%)
Aug 07, 2025 0.7200 0.7200 0.6904 0.7071 5,243 -0.00(-0.55%)
Aug 06, 2025 0.7300 0.7300 0.6947 0.7110 51,911 -0.04(-5.19%)
Aug 05, 2025 0.7400 0.7900 0.7400 0.7499 35,822 +0.04(+5.60%)
Aug 04, 2025 0.6500 0.7219 0.6500 0.7101 72,451 +0.02(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.