Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

12.39 +2.21 (+21.68%)
Streaming Delayed Price Updated: 12:52 PM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 9.640 10.23 9.024 10.18 26,787 +0.29(+2.93%)
Nov 06, 2025 8.360 9.900 8.360 9.890 27,881 +1.54(+18.44%)
Nov 05, 2025 8.650 9.010 8.350 8.350 14,889 -0.67(-7.43%)
Nov 04, 2025 9.190 9.210 8.760 9.020 8,811 -0.36(-3.84%)
Nov 03, 2025 9.500 9.890 8.975 9.380 16,316 -0.32(-3.30%)
Oct 31, 2025 9.554 9.800 9.554 9.700 5,286 +0.21(+2.21%)
Oct 30, 2025 9.640 9.640 9.140 9.490 27,967 -0.15(-1.56%)
Oct 29, 2025 9.990 9.990 9.640 9.640 4,187 -0.35(-3.50%)
Oct 28, 2025 10.01 10.10 9.650 9.990 30,552 -0.03(-0.30%)
Oct 27, 2025 9.650 10.27 9.325 10.02 30,041 +0.54(+5.67%)
Oct 24, 2025 9.200 9.635 9.150 9.482 42,346 +0.19(+2.07%)
Oct 23, 2025 9.000 9.330 8.754 9.290 48,656 +0.16(+1.75%)
Oct 22, 2025 9.640 9.640 9.120 9.130 9,922 -0.30(-3.18%)
Oct 21, 2025 9.490 9.680 9.100 9.430 19,279 -0.26(-2.68%)
Oct 20, 2025 8.970 9.690 8.910 9.690 9,972 +0.71(+7.91%)
Oct 17, 2025 9.320 9.320 8.750 8.980 12,722 -0.54(-5.67%)
Oct 16, 2025 9.790 10.07 9.000 9.520 57,012 -0.33(-3.36%)
Oct 15, 2025 9.770 9.890 9.553 9.851 12,237 +0.08(+0.83%)
Oct 14, 2025 9.230 10.00 8.825 9.770 40,297 +0.53(+5.74%)
Oct 13, 2025 8.060 9.250 7.990 9.240 35,387 +1.20(+14.89%)
Oct 10, 2025 7.990 8.140 7.986 8.042 7,392 +0.05(+0.66%)
Oct 09, 2025 8.030 8.040 7.910 7.990 3,031 +0.03(+0.38%)
Oct 08, 2025 8.090 8.120 7.883 7.960 7,625 -0.06(-0.75%)
Oct 07, 2025 8.080 8.199 7.940 8.020 6,421 +0.05(+0.63%)
Oct 06, 2025 8.170 8.400 7.840 7.970 39,261 -0.29(-3.51%)
Oct 03, 2025 8.250 8.260 8.133 8.260 3,226 +0.03(+0.36%)
Oct 02, 2025 8.000 8.240 7.900 8.230 6,570 +0.07(+0.86%)
Oct 01, 2025 8.490 8.650 8.138 8.160 11,383 -0.60(-6.85%)
Sep 30, 2025 8.830 8.830 8.420 8.760 2,829 -0.14(-1.57%)
Sep 29, 2025 8.600 8.900 8.030 8.900 5,974 +0.20(+2.30%)
Sep 26, 2025 8.600 8.727 8.460 8.700 2,824 -0.06(-0.68%)
Sep 25, 2025 8.356 8.800 8.356 8.760 4,806 -0.06(-0.68%)
Sep 24, 2025 8.690 8.930 8.310 8.820 8,293 +0.02(+0.23%)
Sep 23, 2025 8.580 9.130 8.570 8.800 13,698 +0.22(+2.56%)
Sep 22, 2025 8.900 8.900 7.850 8.580 46,539 -0.61(-6.64%)
Sep 19, 2025 9.050 9.230 8.754 9.190 17,566 -0.03(-0.37%)
Sep 18, 2025 9.600 9.703 8.460 9.224 26,537 +0.08(+0.92%)
Sep 17, 2025 10.00 10.00 9.120 9.140 17,699 -0.69(-7.02%)
Sep 16, 2025 9.500 10.00 9.450 9.830 34,614 +0.39(+4.13%)
Sep 15, 2025 9.000 9.440 8.957 9.440 17,101 +0.53(+5.95%)
Sep 12, 2025 8.981 9.010 8.761 8.910 8,662 +0.07(+0.79%)
Sep 11, 2025 8.754 9.090 8.538 8.840 13,618 +0.07(+0.85%)
Sep 10, 2025 8.010 8.850 8.010 8.765 23,010 +0.86(+10.81%)
Sep 09, 2025 7.290 7.940 7.180 7.910 10,383 +0.53(+7.18%)
Sep 08, 2025 7.260 7.460 7.260 7.380 10,546 +0.12(+1.65%)
Sep 05, 2025 7.077 7.450 7.077 7.260 22,401 -0.09(-1.22%)
Sep 04, 2025 7.100 7.390 7.100 7.350 9,176 -0.04(-0.61%)
Sep 03, 2025 7.040 7.440 7.030 7.395 18,309 +0.35(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.