My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.010 2.065 1.980 2.010 100,668 +0.01(+0.50%)
Sep 30, 2025 2.010 2.120 1.980 2.000 146,297 +0.00(+0.00%)
Sep 29, 2025 2.180 2.220 1.990 2.000 92,167 -0.18(-8.26%)
Sep 26, 2025 2.230 2.240 2.110 2.180 56,160 -0.04(-1.80%)
Sep 25, 2025 2.110 2.220 2.020 2.220 42,812 +0.11(+5.01%)
Sep 24, 2025 2.200 2.312 2.050 2.114 130,484 -0.09(-3.91%)
Sep 23, 2025 2.290 2.390 2.190 2.200 111,614 -0.05(-2.22%)
Sep 22, 2025 2.010 2.350 1.960 2.250 209,769 +0.27(+13.64%)
Sep 19, 2025 2.070 2.210 1.930 1.980 249,131 -0.09(-4.35%)
Sep 18, 2025 2.130 2.150 2.070 2.070 33,072 -0.06(-2.82%)
Sep 17, 2025 2.140 2.170 2.060 2.130 64,933 +0.03(+1.43%)
Sep 16, 2025 2.120 2.150 2.080 2.100 20,898 +0.01(+0.48%)
Sep 15, 2025 2.190 2.210 2.070 2.090 55,096 -0.06(-2.79%)
Sep 12, 2025 2.200 2.394 2.120 2.150 41,195 -0.02(-0.92%)
Sep 11, 2025 2.180 2.350 2.110 2.170 79,921 -0.01(-0.46%)
Sep 10, 2025 2.160 2.230 2.160 2.180 13,295 -0.02(-0.91%)
Sep 09, 2025 2.210 2.230 2.150 2.200 42,961 -0.01(-0.45%)
Sep 08, 2025 2.260 2.300 2.200 2.210 18,430 -0.05(-2.21%)
Sep 05, 2025 2.250 2.280 2.210 2.260 50,196 +0.01(+0.44%)
Sep 04, 2025 2.290 2.290 2.180 2.250 33,165 -0.02(-0.88%)
Sep 03, 2025 2.280 2.300 2.160 2.270 29,296 -0.05(-2.16%)
Sep 02, 2025 2.330 2.370 2.270 2.320 55,929 -0.03(-1.28%)
Aug 29, 2025 2.270 2.460 2.060 2.350 152,538 +0.08(+3.30%)
Aug 28, 2025 2.270 2.349 2.240 2.275 44,255 +0.02(+0.66%)
Aug 27, 2025 2.360 2.480 2.240 2.260 118,915 -0.13(-5.44%)
Aug 26, 2025 2.470 2.542 2.330 2.390 46,074 -0.04(-1.65%)
Aug 25, 2025 2.600 2.600 2.350 2.430 110,581 +0.06(+2.53%)
Aug 22, 2025 2.360 2.400 2.260 2.370 61,623 +0.04(+1.72%)
Aug 21, 2025 2.440 2.440 2.310 2.330 30,384 -0.13(-5.28%)
Aug 20, 2025 2.310 2.510 2.286 2.460 116,038 +0.17(+7.42%)
Aug 19, 2025 2.330 2.440 2.200 2.290 233,907 -0.12(-4.98%)
Aug 18, 2025 2.610 2.610 2.300 2.410 223,307 -0.24(-9.06%)
Aug 15, 2025 2.800 2.920 2.500 2.650 714,282 +0.01(+0.38%)
Aug 14, 2025 2.710 2.800 2.620 2.640 78,272 -0.03(-1.12%)
Aug 13, 2025 2.930 2.980 2.577 2.670 196,098 -0.29(-9.87%)
Aug 12, 2025 3.090 3.119 2.930 2.962 67,216 -0.16(-5.05%)
Aug 11, 2025 3.250 3.330 3.060 3.120 69,583 -0.15(-4.59%)
Aug 08, 2025 3.270 3.349 3.190 3.270 99,045 +0.11(+3.48%)
Aug 07, 2025 3.170 3.310 3.110 3.160 59,816 +0.08(+2.60%)
Aug 06, 2025 3.100 3.190 3.016 3.080 39,955 -0.09(-2.84%)
Aug 05, 2025 3.100 3.200 2.750 3.170 178,067 +0.05(+1.60%)
Aug 04, 2025 3.200 3.330 3.010 3.120 491,139 +0.02(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.