Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.4299 +0.0289 (+7.21%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.3972	0.4300	0.3600	0.4299	146,072	+0.03(+7.21%)
Nov 12, 2024	0.3980	0.4105	0.3711	0.4010	85,060	+0.00(+0.75%)
Nov 11, 2024	0.4100	0.4100	0.3800	0.3980	60,737	+0.00(+0.99%)
Nov 08, 2024	0.4100	0.4200	0.3827	0.3941	56,722	+0.01(+2.98%)
Nov 07, 2024	0.4100	0.4200	0.3714	0.3827	151,488	-0.03(-6.66%)
Nov 06, 2024	0.4280	0.4280	0.3684	0.4100	261,615	-0.03(-6.39%)
Nov 05, 2024	0.3500	0.4600	0.3524	0.4380	602,986	+0.09(+24.08%)
Nov 04, 2024	0.3368	0.3650	0.3319	0.3530	117,766	+0.02(+4.81%)
Nov 01, 2024	0.3299	0.3592	0.3147	0.3368	57,806	+0.01(+2.09%)
Oct 31, 2024	0.3652	0.3789	0.3299	0.3299	142,596	-0.03(-8.39%)
Oct 30, 2024	0.3880	0.3946	0.3600	0.3601	149,576	-0.03(-6.71%)
Oct 29, 2024	0.4500	0.4521	0.3819	0.3860	272,558	-0.05(-11.57%)
Oct 28, 2024	0.4000	0.4420	0.3902	0.4365	168,531	+0.03(+6.49%)
Oct 25, 2024	0.4200	0.4200	0.3910	0.4099	147,981	-0.02(-4.67%)
Oct 24, 2024	0.3780	0.4300	0.3780	0.4300	197,470	+0.05(+12.62%)
Oct 23, 2024	0.3910	0.3990	0.3818	0.3818	46,441	-0.01(-2.35%)
Oct 22, 2024	0.3870	0.4040	0.3800	0.3910	49,158	+0.00(+1.03%)
Oct 21, 2024	0.3802	0.4070	0.3751	0.3870	62,651	-0.02(-5.38%)
Oct 18, 2024	0.3860	0.4090	0.3786	0.4090	62,593	+0.02(+5.96%)
Oct 17, 2024	0.4000	0.4200	0.3750	0.3860	193,607	-0.02(-4.05%)
Oct 16, 2024	0.4200	0.4249	0.3974	0.4023	95,785	-0.01(-2.35%)
Oct 15, 2024	0.4354	0.4417	0.4110	0.4120	50,035	-0.02(-3.96%)
Oct 14, 2024	0.4300	0.4499	0.4110	0.4290	36,947	+0.00(+0.63%)
Oct 11, 2024	0.4250	0.4369	0.4200	0.4263	27,820	-0.01(-2.45%)
Oct 10, 2024	0.4220	0.4401	0.4150	0.4370	63,701	-0.00(-0.68%)
Oct 09, 2024	0.4350	0.4622	0.4309	0.4400	32,430	-0.01(-3.08%)
Oct 08, 2024	0.4455	0.4600	0.4413	0.4540	54,648	+0.01(+2.90%)
Oct 07, 2024	0.4680	0.4688	0.4400	0.4412	67,072	-0.03(-6.11%)
Oct 04, 2024	0.4700	0.4800	0.4540	0.4699	63,171	+0.02(+3.50%)
Oct 03, 2024	0.4750	0.4800	0.4523	0.4540	70,579	+0.00(+0.42%)
Oct 02, 2024	0.4500	0.4725	0.4460	0.4521	237,903	-0.01(-2.19%)
Oct 01, 2024	0.4900	0.4990	0.4607	0.4622	186,094	-0.02(-4.27%)
Sep 30, 2024	0.4612	0.5460	0.4612	0.4828	395,042	+0.01(+1.71%)
Sep 27, 2024	0.4600	0.4784	0.4600	0.4747	108,454	+0.01(+2.26%)
Sep 26, 2024	0.4840	0.4979	0.4521	0.4642	159,091	-0.04(-7.79%)
Sep 25, 2024	0.4800	0.5138	0.4700	0.5034	1,195,934	+0.04(+9.17%)
Sep 24, 2024	0.4799	0.4859	0.4601	0.4611	73,594	-0.02(-3.17%)
Sep 23, 2024	0.4800	0.4808	0.4714	0.4762	48,503	+0.01(+1.06%)
Sep 20, 2024	0.4700	0.4780	0.4503	0.4712	40,342	+0.01(+2.21%)
Sep 19, 2024	0.4460	0.4799	0.4460	0.4610	139,333	+0.02(+3.83%)
Sep 18, 2024	0.4500	0.4596	0.4432	0.4440	80,091	+0.01(+3.16%)
Sep 17, 2024	0.4433	0.4435	0.4301	0.4304	24,922	+0.00(+0.09%)
Sep 16, 2024	0.4510	0.4510	0.4261	0.4300	32,971	-0.01(-2.05%)
Sep 13, 2024	0.4690	0.4690	0.4300	0.4390	42,094	-0.00(-0.27%)
Sep 12, 2024	0.4138	0.4738	0.4138	0.4402	88,377	+0.01(+3.33%)
Sep 11, 2024	0.4263	0.4490	0.4153	0.4260	131,571	+0.01(+1.74%)
Sep 10, 2024	0.4200	0.4398	0.4063	0.4187	18,627	-0.00(-0.31%)
Sep 09, 2024	0.4060	0.4400	0.4060	0.4200	51,056	+0.01(+3.70%)
Sep 06, 2024	0.4050	0.4155	0.4050	0.4050	49,056	-0.01(-2.60%)
Sep 05, 2024	0.4100	0.4225	0.4070	0.4158	70,347	-0.01(-1.63%)
Sep 04, 2024	0.4323	0.4323	0.4202	0.4227	9,438	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

Historical Prices