Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0490	0.0490	0.0254	0.0290	76,961	-0.00(-2.36%)
Oct 24, 2025	0.0240	0.0300	0.0198	0.0297	501,222	+0.01(+47.76%)
Oct 23, 2025	0.0181	0.0250	0.0181	0.0201	58,894	+0.00(+11.05%)
Oct 22, 2025	0.0230	0.0230	0.0179	0.0181	37,940	-0.00(-10.84%)
Oct 21, 2025	0.0175	0.0230	0.0175	0.0203	19,203	+0.00(+1.50%)
Oct 20, 2025	0.0225	0.0259	0.0175	0.0200	24,592	+0.00(+13.64%)
Oct 17, 2025	0.0175	0.0176	0.0175	0.0176	11,066	+0.00(+0.00%)
Oct 16, 2025	0.0230	0.0230	0.0160	0.0176	199,235	-0.00(-11.56%)
Oct 15, 2025	0.0189	0.0200	0.0170	0.0199	283,488	+0.00(+4.74%)
Oct 14, 2025	0.0163	0.0194	0.0135	0.0190	74,523	+0.00(+14.46%)
Oct 13, 2025	0.0182	0.0182	0.0165	0.0166	65,583	-0.00(-12.63%)
Oct 10, 2025	0.0190	0.0200	0.0175	0.0190	42,441	+0.00(+17.28%)
Oct 09, 2025	0.0100	0.0184	0.0135	0.0162	76,233	+0.00(+9.46%)
Oct 08, 2025	0.0132	0.0160	0.0115	0.0148	36,347	-0.00(-7.50%)
Oct 07, 2025	0.0150	0.0160	0.0149	0.0160	4,055	+0.00(+16.79%)
Oct 06, 2025	0.0120	0.0137	0.0120	0.0137	13,900	-0.00(-8.67%)
Oct 03, 2025	0.0132	0.0150	0.0110	0.0150	159,867	+0.00(+14.50%)
Oct 02, 2025	0.0148	0.0190	0.0130	0.0131	55,957	-0.00(-6.43%)
Oct 01, 2025	0.0135	0.0140	0.0129	0.0140	22,227	-0.00(-4.11%)
Sep 30, 2025	0.0150	0.0160	0.0145	0.0146	8,350	+0.00(+8.15%)
Sep 29, 2025	0.0131	0.0141	0.0128	0.0135	126,459	+0.00(+4.65%)
Sep 26, 2025	0.0134	0.0139	0.0128	0.0129	7,326	+0.00(+0.78%)
Sep 25, 2025	0.0128	0.0128	0.0128	0.0128	150	+0.00(+1.59%)
Sep 24, 2025	0.0122	0.0151	0.0122	0.0126	3,000	+0.00(+5.00%)
Sep 23, 2025	0.0146	0.0150	0.0120	0.0120	234,801	-0.00(-24.53%)
Sep 22, 2025	0.0171	0.0190	0.0121	0.0159	167,622	-0.00(-7.02%)
Sep 19, 2025	0.0178	0.0183	0.0171	0.0171	20,239	-0.00(-3.39%)
Sep 18, 2025	0.0190	0.0190	0.0177	0.0177	12,516	+0.00(+0.00%)
Sep 17, 2025	0.0190	0.0190	0.0177	0.0177	9,378	-0.00(-6.35%)
Sep 16, 2025	0.0189	0.0189	0.0189	0.0189	500	+0.00(+6.78%)
Sep 15, 2025	0.0177	0.0195	0.0177	0.0177	7,488	-0.00(-9.23%)
Sep 12, 2025	0.0192	0.0195	0.0180	0.0195	602	-0.00(-2.50%)
Sep 11, 2025	0.0193	0.0200	0.0190	0.0200	3,837	+0.00(+9.29%)
Sep 10, 2025	0.0193	0.0193	0.0178	0.0183	422	+0.00(+2.81%)
Sep 09, 2025	0.0178	0.0194	0.0178	0.0178	16,607	+0.00(+0.00%)
Sep 08, 2025	0.0188	0.0188	0.0177	0.0178	39,374	-0.00(-3.78%)
Sep 05, 2025	0.0192	0.0192	0.0185	0.0185	8,432	+0.00(+2.21%)
Sep 04, 2025	0.0181	0.0200	0.0181	0.0181	11,965	+0.00(+0.00%)
Sep 02, 2025				0.0181	0	+0.00(+2.26%)
Aug 29, 2025	0.0200	0.0200	0.0177	0.0177	16,186	-0.00(-11.50%)
Aug 28, 2025	0.0195	0.0200	0.0195	0.0200	12,700	+0.00(+1.01%)
Aug 27, 2025	0.0237	0.0250	0.0186	0.0198	13,543	-0.00(-5.71%)
Aug 26, 2025	0.0236	0.0263	0.0206	0.0210	24,873	-0.00(-0.47%)
Aug 25, 2025	0.0201	0.0270	0.0166	0.0211	382,212	+0.00(+6.03%)
Aug 22, 2025	0.0200	0.0250	0.0198	0.0199	62,918	+0.00(+0.51%)
Aug 21, 2025	0.0200	0.0200	0.0195	0.0198	69,226	+0.00(+2.06%)
Aug 20, 2025	0.0200	0.0242	0.0194	0.0194	75,662	-0.00(-1.02%)
Aug 19, 2025	0.0202	0.0224	0.0195	0.0196	33,718	-0.00(-1.51%)
Aug 18, 2025	0.0240	0.0240	0.0196	0.0199	23,992	-0.00(-11.95%)
Aug 15, 2025	0.0251	0.0279	0.0221	0.0226	99,878	-0.01(-39.57%)
Aug 14, 2025	0.0502	0.0510	0.0363	0.0374	205,522	-0.02(-33.21%)
Aug 13, 2025	0.0510	0.0590	0.0410	0.0560	183,726	-0.00(-3.28%)
Aug 12, 2025	0.0595	0.0599	0.0530	0.0579	17,264	+0.01(+13.53%)
Aug 11, 2025	0.0510	0.0598	0.0510	0.0510	6,885	-0.01(-13.56%)
Aug 08, 2025	0.0540	0.0599	0.0410	0.0590	42,891	+0.00(+9.26%)
Aug 07, 2025	0.0498	0.0540	0.0497	0.0540	31,144	+0.01(+16.13%)
Aug 06, 2025	0.0357	0.0498	0.0330	0.0465	21,000	+0.00(+3.56%)
Aug 05, 2025	0.0399	0.0500	0.0330	0.0449	241,815	+0.01(+28.29%)
Aug 04, 2025	0.0326	0.0418	0.0299	0.0350	26,242	-0.01(-12.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.