Indicators

Markets:

News

Orrstown Financial Services, Inc. - Common Stock (NQ:ORRF)

36.76 -0.98 (-2.60%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	38.63	38.98	37.66	37.74	101,035	-0.95(-2.46%)
Apr 20, 2026	39.05	39.19	38.63	38.69	86,611	-0.47(-1.20%)
Apr 17, 2026	38.66	39.72	38.66	39.16	90,541	+1.12(+2.94%)
Apr 16, 2026	38.32	38.59	36.98	38.04	91,796	-0.41(-1.07%)
Apr 15, 2026	38.38	38.62	37.93	38.45	94,214	+0.00(+0.00%)
Apr 14, 2026	38.27	38.58	37.65	38.45	104,838	+0.03(+0.08%)
Apr 13, 2026	38.30	38.44	38.09	38.42	69,556	+0.03(+0.08%)
Apr 10, 2026	38.80	39.14	38.01	38.39	108,872	-0.56(-1.44%)
Apr 09, 2026	37.76	39.05	37.76	38.95	125,615	+0.91(+2.39%)
Apr 08, 2026	38.03	38.39	37.71	38.04	134,217	+0.82(+2.20%)
Apr 07, 2026	36.59	37.38	36.23	37.22	171,835	+0.52(+1.42%)
Apr 06, 2026	36.44	36.77	36.16	36.70	142,620	+0.23(+0.63%)
Apr 02, 2026	35.73	36.48	35.63	36.47	120,354	+0.18(+0.50%)
Apr 01, 2026	35.98	36.79	35.92	36.29	163,540	+0.21(+0.58%)
Mar 31, 2026	36.06	36.28	35.50	36.08	299,086	+0.52(+1.46%)
Mar 30, 2026	35.40	35.68	35.15	35.56	155,887	+0.58(+1.66%)
Mar 27, 2026	35.09	35.26	34.51	34.98	96,473	-0.37(-1.05%)
Mar 26, 2026	35.02	35.42	34.99	35.35	117,377	+0.08(+0.23%)
Mar 25, 2026	35.73	35.88	35.01	35.27	132,880	-0.11(-0.31%)
Mar 24, 2026	35.03	35.83	34.73	35.38	145,771	-0.05(-0.14%)
Mar 23, 2026	35.45	36.12	34.86	35.43	204,494	+0.67(+1.93%)
Mar 20, 2026	34.92	35.02	34.40	34.76	1,185,120	+0.01(+0.03%)
Mar 19, 2026	33.79	35.03	33.79	34.75	267,265	+0.74(+2.18%)
Mar 18, 2026	34.15	34.35	33.91	34.01	152,857	-0.38(-1.10%)
Mar 17, 2026	34.80	35.08	34.21	34.39	155,500	-0.20(-0.58%)
Mar 16, 2026	34.79	35.55	34.28	34.59	149,294	+0.39(+1.14%)
Mar 13, 2026	34.20	35.69	33.68	34.20	129,783	+0.00(+0.00%)
Mar 12, 2026	33.53	34.32	33.36	34.20	173,124	-0.02(-0.06%)
Mar 11, 2026	34.72	34.91	34.05	34.22	137,954	-0.94(-2.67%)
Mar 10, 2026	34.99	35.85	34.60	35.16	203,351	+0.14(+0.40%)
Mar 09, 2026	34.70	35.14	33.83	35.02	217,248	-0.21(-0.60%)
Mar 06, 2026	34.71	35.28	34.33	35.23	180,833	-0.39(-1.09%)
Mar 05, 2026	35.96	36.09	35.48	35.62	121,291	-0.82(-2.25%)
Mar 04, 2026	36.86	36.97	36.30	36.44	112,648	-0.07(-0.19%)
Mar 03, 2026	35.89	36.62	35.24	36.51	263,885	+0.01(+0.03%)
Mar 02, 2026	35.55	36.84	35.55	36.50	375,235	+0.56(+1.56%)
Feb 27, 2026	36.71	37.16	35.75	35.94	122,344	-1.44(-3.85%)
Feb 26, 2026	37.22	37.88	36.87	37.38	157,071	+0.28(+0.75%)
Feb 25, 2026	36.35	37.20	36.15	37.10	102,133	+0.95(+2.63%)
Feb 24, 2026	36.06	36.50	35.89	36.15	142,129	+0.06(+0.17%)
Feb 23, 2026	38.04	38.27	35.73	36.09	187,401	-1.99(-5.23%)
Feb 20, 2026	37.83	38.16	37.41	38.08	290,319	+0.31(+0.82%)
Feb 19, 2026	37.50	38.00	37.34	37.77	228,925	+0.15(+0.40%)
Feb 18, 2026	37.58	38.34	37.41	37.62	219,827	-0.12(-0.32%)
Feb 17, 2026	37.80	38.41	37.40	37.74	112,521	+0.10(+0.27%)
Feb 13, 2026	37.40	37.89	37.09	37.64	125,908	+0.26(+0.70%)
Feb 12, 2026	37.52	37.83	36.81	37.38	158,030	+0.29(+0.78%)
Feb 11, 2026	38.06	38.50	36.97	37.09	128,659	-0.81(-2.14%)
Feb 10, 2026	38.72	39.17	37.67	37.90	126,719	-1.39(-3.54%)
Feb 09, 2026	39.54	40.72	39.28	39.29	129,442	-0.19(-0.48%)
Feb 06, 2026	39.68	40.08	39.30	39.48	235,988	+0.16(+0.41%)
Feb 05, 2026	38.71	39.39	38.51	39.32	231,979	+0.40(+1.03%)
Feb 04, 2026	38.38	39.16	38.38	38.92	224,131	+0.85(+2.23%)
Feb 03, 2026	37.39	38.22	37.39	38.07	248,225	+0.61(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.