Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.690	2.760	2.670	2.740	573,435	+0.04(+1.48%)
Oct 30, 2025	2.780	2.800	2.675	2.700	381,284	-0.09(-3.23%)
Oct 29, 2025	2.870	2.880	2.790	2.790	586,795	-0.08(-2.79%)
Oct 28, 2025	2.900	2.920	2.855	2.870	434,480	-0.02(-0.69%)
Oct 27, 2025	2.960	3.000	2.890	2.890	539,884	-0.07(-2.36%)
Oct 24, 2025	2.880	2.975	2.870	2.960	511,499	+0.08(+2.78%)
Oct 23, 2025	2.870	2.960	2.860	2.880	353,872	+0.01(+0.35%)
Oct 22, 2025	2.970	2.990	2.860	2.870	731,565	-0.10(-3.37%)
Oct 21, 2025	3.040	3.060	2.935	2.970	613,581	-0.07(-2.30%)
Oct 20, 2025	3.070	3.085	3.020	3.040	525,499	+0.02(+0.66%)
Oct 17, 2025	3.050	3.100	3.010	3.020	510,317	-0.04(-1.31%)
Oct 16, 2025	3.080	3.140	3.010	3.060	391,161	+0.00(+0.00%)
Oct 15, 2025	3.090	3.130	3.020	3.060	520,757	+0.01(+0.33%)
Oct 14, 2025	2.980	3.070	2.960	3.050	324,341	+0.04(+1.33%)
Oct 13, 2025	2.980	3.040	2.940	3.010	540,649	+0.06(+2.03%)
Oct 10, 2025	3.120	3.130	2.950	2.950	574,092	-0.17(-5.45%)
Oct 09, 2025	3.250	3.260	3.105	3.120	320,672	-0.12(-3.70%)
Oct 08, 2025	3.190	3.290	3.130	3.240	290,572	+0.08(+2.53%)
Oct 07, 2025	3.220	3.220	3.130	3.160	409,628	-0.04(-1.25%)
Oct 06, 2025	3.230	3.255	3.140	3.200	348,470	+0.02(+0.63%)
Oct 03, 2025	3.140	3.220	3.140	3.180	281,381	+0.05(+1.60%)
Oct 02, 2025	3.150	3.150	3.105	3.130	298,452	-0.02(-0.63%)
Oct 01, 2025	3.200	3.250	3.100	3.150	578,821	-0.06(-1.87%)
Sep 30, 2025	3.170	3.210	3.135	3.210	486,610	+0.03(+0.94%)
Sep 29, 2025	3.210	3.210	3.090	3.180	674,805	-0.02(-0.63%)
Sep 26, 2025	3.190	3.220	3.150	3.200	735,705	+0.01(+0.31%)
Sep 25, 2025	3.210	3.275	3.150	3.190	615,401	-0.04(-1.24%)
Sep 24, 2025	3.290	3.318	3.220	3.230	623,079	-0.05(-1.52%)
Sep 23, 2025	3.310	3.390	3.250	3.280	446,688	-0.04(-1.20%)
Sep 22, 2025	3.390	3.415	3.310	3.320	499,479	-0.06(-1.78%)
Sep 19, 2025	3.310	3.390	3.260	3.380	1,078,949	+0.08(+2.42%)
Sep 18, 2025	3.320	3.350	3.280	3.300	445,395	+0.01(+0.30%)
Sep 17, 2025	3.230	3.400	3.220	3.290	425,281	+0.07(+2.17%)
Sep 16, 2025	3.230	3.300	3.160	3.220	715,726	-0.01(-0.31%)
Sep 15, 2025	3.310	3.340	3.205	3.230	430,226	-0.08(-2.42%)
Sep 12, 2025	3.330	3.370	3.290	3.310	275,330	-0.01(-0.30%)
Sep 11, 2025	3.280	3.350	3.280	3.320	401,773	+0.06(+1.84%)
Sep 10, 2025	3.360	3.386	3.245	3.260	272,266	-0.09(-2.69%)
Sep 09, 2025	3.340	3.379	3.260	3.350	470,506	+0.10(+3.08%)
Sep 08, 2025	3.210	3.270	3.145	3.250	294,348	+0.02(+0.62%)
Sep 05, 2025	3.190	3.258	3.190	3.230	259,845	+0.08(+2.54%)
Sep 04, 2025	3.130	3.210	3.115	3.150	458,045	+0.01(+0.32%)
Sep 03, 2025	3.330	3.340	3.130	3.140	559,676	-0.22(-6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.