Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palisade Bio, Inc. - Common Stock (NQ:PALI)

2.070 +0.130 (+6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.990 2.090 1.920 2.070 4,958,239 +0.13(+6.70%)
Oct 30, 2025 2.000 2.115 1.920 1.940 5,453,738 -0.18(-8.49%)
Oct 29, 2025 1.880 2.140 1.880 2.120 12,728,224 +0.27(+14.59%)
Oct 28, 2025 1.670 1.870 1.640 1.850 6,458,989 +0.19(+11.45%)
Oct 27, 2025 1.720 1.740 1.610 1.660 2,808,598 -0.08(-4.60%)
Oct 24, 2025 1.740 1.775 1.694 1.740 2,280,623 -0.03(-1.69%)
Oct 23, 2025 1.600 1.780 1.600 1.770 2,595,938 +0.14(+8.59%)
Oct 22, 2025 1.750 1.770 1.560 1.630 5,178,043 -0.14(-7.91%)
Oct 21, 2025 1.850 1.900 1.760 1.770 2,819,637 -0.09(-4.84%)
Oct 20, 2025 1.730 1.885 1.660 1.860 3,840,415 +0.12(+6.90%)
Oct 17, 2025 1.710 1.880 1.700 1.740 5,091,219 +0.01(+0.58%)
Oct 16, 2025 1.750 1.900 1.670 1.730 5,602,871 +0.00(+0.00%)
Oct 15, 2025 1.840 1.850 1.658 1.730 5,698,149 -0.12(-6.49%)
Oct 14, 2025 1.830 1.920 1.750 1.850 2,689,815 +0.00(+0.00%)
Oct 13, 2025 2.030 2.030 1.700 1.850 7,936,841 -0.15(-7.50%)
Oct 10, 2025 2.070 2.140 1.830 2.000 9,250,318 -0.10(-4.76%)
Oct 09, 2025 1.940 2.280 1.920 2.100 12,367,019 +0.10(+5.00%)
Oct 08, 2025 1.840 2.160 1.714 2.000 22,173,492 +0.32(+19.05%)
Oct 07, 2025 1.980 1.998 1.640 1.680 15,185,652 -0.23(-11.81%)
Oct 06, 2025 1.960 2.280 1.720 1.905 54,054,924 +0.30(+19.06%)
Oct 03, 2025 1.850 1.860 1.520 1.600 20,803,898 -0.10(-5.88%)
Oct 02, 2025 1.520 1.780 1.380 1.700 24,424,156 +0.39(+29.77%)
Oct 01, 2025 1.050 1.810 0.9631 1.310 167,136,896 +0.45(+52.38%)
Sep 30, 2025 0.8900 0.9339 0.8260 0.8597 922,414 -0.06(-6.73%)
Sep 29, 2025 0.8850 0.9599 0.8134 0.9217 1,285,178 +0.02(+2.62%)
Sep 26, 2025 0.7962 0.9077 0.7871 0.8982 1,236,677 +0.13(+16.20%)
Sep 25, 2025 0.7000 0.7775 0.7000 0.7730 968,751 +0.09(+12.95%)
Sep 24, 2025 0.6400 0.7300 0.6400 0.6844 1,415,074 +0.05(+8.22%)
Sep 23, 2025 0.6210 0.6599 0.6209 0.6324 307,010 -0.00(-0.39%)
Sep 22, 2025 0.5800 0.6357 0.5800 0.6349 525,032 +0.03(+5.80%)
Sep 19, 2025 0.6089 0.6100 0.5850 0.6001 383,515 +0.00(+0.35%)
Sep 18, 2025 0.5774 0.6064 0.5730 0.5980 483,256 +0.02(+3.55%)
Sep 17, 2025 0.6120 0.6591 0.5465 0.5775 10,862,221 -0.02(-4.13%)
Sep 16, 2025 0.5800 0.6034 0.5759 0.6024 105,330 +0.01(+1.76%)
Sep 15, 2025 0.6000 0.6214 0.5635 0.5920 244,992 -0.01(-1.00%)
Sep 12, 2025 0.5680 0.6000 0.5680 0.5980 194,580 +0.02(+2.75%)
Sep 11, 2025 0.5300 0.5820 0.5300 0.5820 214,667 +0.04(+7.98%)
Sep 10, 2025 0.5468 0.5508 0.5302 0.5390 439,601 -0.02(-3.75%)
Sep 09, 2025 0.5517 0.5707 0.5517 0.5600 230,431 -0.01(-1.91%)
Sep 08, 2025 0.6300 0.6322 0.5616 0.5709 862,689 -0.06(-8.87%)
Sep 05, 2025 0.6362 0.6628 0.5930 0.6265 5,046,225 -0.01(-0.98%)
Sep 04, 2025 0.6410 0.6572 0.6200 0.6327 256,932 -0.02(-2.41%)
Sep 03, 2025 0.6356 0.6609 0.6356 0.6483 229,980 -0.01(-2.07%)
Sep 02, 2025 0.6800 0.6844 0.6500 0.6620 220,965 -0.01(-2.04%)
Aug 29, 2025 0.6903 0.6903 0.6600 0.6758 81,273 -0.00(-0.53%)
Aug 28, 2025 0.6700 0.6811 0.6521 0.6794 229,746 +0.02(+2.40%)
Aug 27, 2025 0.6800 0.6852 0.6498 0.6635 441,583 -0.02(-2.21%)
Aug 26, 2025 0.7160 0.7160 0.6632 0.6785 350,082 -0.01(-1.70%)
Aug 25, 2025 0.7540 0.7540 0.6869 0.6902 604,913 -0.06(-8.46%)
Aug 22, 2025 0.7110 0.7540 0.7097 0.7540 210,736 +0.03(+3.86%)
Aug 21, 2025 0.7200 0.7265 0.7050 0.7260 128,476 +0.01(+0.85%)
Aug 20, 2025 0.7950 0.7950 0.7000 0.7199 257,786 -0.06(-7.15%)
Aug 19, 2025 0.8200 0.8200 0.7513 0.7753 282,292 -0.03(-3.21%)
Aug 18, 2025 0.8200 0.8200 0.7889 0.8010 254,373 +0.00(+0.00%)
Aug 15, 2025 0.8470 0.8470 0.7899 0.8010 319,255 -0.01(-1.72%)
Aug 14, 2025 0.8300 0.8350 0.7900 0.8150 347,612 +0.00(+0.52%)
Aug 13, 2025 0.7400 0.8400 0.7201 0.8108 940,097 +0.06(+8.11%)
Aug 12, 2025 0.6820 0.7800 0.6616 0.7500 996,361 +0.01(+1.35%)
Aug 11, 2025 0.8100 0.8105 0.7130 0.7400 1,586,404 -0.05(-6.34%)
Aug 08, 2025 0.8601 0.8606 0.7710 0.7901 2,870,137 -0.09(-10.05%)
Aug 07, 2025 1.490 1.900 0.8449 0.8784 94,898,256 -0.12(-12.16%)
Aug 06, 2025 1.010 1.040 0.9719 1.000 198,514 -0.02(-1.96%)
Aug 05, 2025 1.020 1.047 1.000 1.020 76,957 -0.02(-1.92%)
Aug 04, 2025 1.080 1.080 1.010 1.040 186,292 +0.03(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.