Indicators

Markets:

News

Direxion Daily PANW Bull 2X Shares (NQ:PALU)

16.99 -0.91 (-5.08%)

Official Closing Price Updated: 4:15 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	17.68	17.71	16.55	16.99	64,570	-0.91(-5.08%)
Dec 31, 2025	18.28	18.32	17.90	17.90	16,588	-0.57(-3.09%)
Dec 30, 2025	18.32	18.60	18.32	18.47	20,448	+0.00(+0.00%)
Dec 29, 2025	18.65	18.86	18.35	18.47	30,261	-0.33(-1.76%)
Dec 26, 2025	18.58	18.80	18.48	18.80	32,450	+0.23(+1.25%)
Dec 24, 2025	18.59	18.63	18.16	18.57	30,551	-0.16(-0.87%)
Dec 23, 2025	19.00	19.00	18.66	18.73	22,809	-0.28(-1.48%)
Dec 22, 2025	18.68	19.21	18.49	19.01	32,786	+0.49(+2.63%)
Dec 19, 2025	18.73	18.74	18.37	18.52	54,753	+0.18(+0.97%)
Dec 18, 2025	18.41	18.48	17.84	18.35	38,810	+0.51(+2.85%)
Dec 17, 2025	18.67	18.74	17.84	17.84	30,428	-0.77(-4.12%)
Dec 16, 2025	18.06	18.70	18.06	18.61	9,323	+0.25(+1.34%)
Dec 15, 2025	19.36	19.36	18.34	18.36	22,401	-1.19(-6.07%)
Dec 12, 2025	19.28	19.80	19.00	19.55	23,025	+0.25(+1.30%)
Dec 11, 2025	19.57	19.70	18.94	19.30	22,718	-0.53(-2.68%)
Dec 10, 2025	20.07	20.25	19.70	19.83	36,885	-0.47(-2.30%)
Dec 09, 2025	20.43	20.52	20.16	20.29	30,139	-0.06(-0.27%)
Dec 08, 2025	21.20	21.30	20.02	20.35	60,260	-0.80(-3.77%)
Dec 05, 2025	20.46	21.29	20.46	21.15	53,878	+0.65(+3.16%)
Dec 04, 2025	20.22	20.51	20.11	20.50	81,084	+0.42(+2.08%)
Dec 03, 2025	19.05	20.11	18.73	20.08	48,126	+0.78(+4.02%)
Dec 02, 2025	19.24	19.71	19.14	19.31	48,618	+0.41(+2.17%)
Dec 01, 2025	19.31	19.31	18.45	18.90	36,461	-0.49(-2.52%)
Nov 28, 2025	18.77	19.50	18.77	19.38	40,373	+0.94(+5.11%)
Nov 26, 2025	18.59	18.69	18.21	18.44	42,741	-0.18(-0.95%)
Nov 25, 2025	18.02	18.64	17.66	18.62	27,280	+0.46(+2.52%)
Nov 24, 2025	18.39	18.64	17.85	18.16	73,467	+0.19(+1.06%)
Nov 21, 2025	18.42	18.62	17.46	17.97	59,983	-0.48(-2.61%)
Nov 20, 2025	21.12	21.51	18.08	18.45	167,421	-3.18(-14.69%)
Nov 19, 2025	21.63	22.15	21.60	21.63	169,279	-0.28(-1.29%)
Nov 18, 2025	22.11	22.29	21.83	21.91	27,212	-0.39(-1.73%)
Nov 17, 2025	22.86	23.29	22.17	22.29	52,885	-0.53(-2.33%)
Nov 14, 2025	22.15	23.16	21.42	22.83	17,335	+0.11(+0.49%)
Nov 13, 2025	24.01	24.01	22.42	22.72	28,322	-1.22(-5.11%)
Nov 12, 2025	26.08	26.09	23.93	23.94	38,495	-1.96(-7.57%)
Nov 11, 2025	25.55	25.95	25.42	25.90	12,061	+0.35(+1.38%)
Nov 10, 2025	25.18	25.60	24.73	25.55	76,335	+0.97(+3.95%)
Nov 07, 2025	23.72	24.58	23.67	24.58	14,675	+0.17(+0.69%)
Nov 06, 2025	23.92	24.78	23.75	24.41	30,080	-0.41(-1.64%)
Nov 05, 2025	25.09	25.17	24.71	24.81	14,234	-0.33(-1.32%)
Nov 04, 2025	25.47	25.94	24.80	25.15	15,588	-1.08(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.