Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Warrant (NQ:PCTTW)

1.600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 1.730 1.730 1.550 1.600 12,770 +0.29(+22.14%)
May 06, 2026 1.310 1.310 1.310 1.310 200 -0.01(-0.76%)
May 04, 2026 1.320 136 +0.00(+0.00%)
May 01, 2026 1.320 1.320 1.320 1.320 204 -0.05(-3.65%)
Apr 30, 2026 1.520 1.520 1.320 1.370 2,911 +0.07(+5.38%)
Apr 28, 2026 1.300 60 +0.00(+0.01%)
Apr 27, 2026 1.300 1.350 1.300 1.300 29,031 -0.01(-0.76%)
Apr 24, 2026 1.300 1.310 1.300 1.310 684 +0.02(+1.55%)
Apr 23, 2026 1.360 1.360 1.250 1.290 6,051 +0.09(+7.50%)
Apr 22, 2026 1.280 1.280 1.200 1.200 2,278 +0.04(+3.45%)
Apr 20, 2026 1.160 57 +0.04(+3.57%)
Apr 17, 2026 1.180 1.210 1.120 1.120 7,451 +0.01(+0.90%)
Apr 15, 2026 1.110 0 +0.05(+4.72%)
Apr 14, 2026 0.9700 1.060 0.9650 1.060 8,085 +0.12(+12.77%)
Apr 13, 2026 0.9100 0.9500 0.9100 0.9400 727 -0.06(-6.00%)
Apr 10, 2026 0.7501 1.000 0.7501 1.000 213 +0.12(+13.64%)
Apr 09, 2026 0.8700 0.8800 0.8700 0.8800 1,215 +0.02(+2.33%)
Apr 08, 2026 0.8500 0.8800 0.8500 0.8600 10,647 -0.10(-10.42%)
Apr 07, 2026 0.9600 0.9600 0.9600 0.9600 810 +0.21(+28.00%)
Apr 06, 2026 0.7500 0.7500 0.7500 0.7500 205 -0.03(-3.85%)
Apr 02, 2026 0.9001 0.9050 0.7200 0.7800 28,952 +0.03(+4.00%)
Mar 31, 2026 0.7500 0 -0.17(-18.70%)
Mar 27, 2026 0.9225 27 +0.09(+11.14%)
Mar 25, 2026 0.8300 275 -0.03(-3.49%)
Mar 23, 2026 0.8600 220 +0.06(+7.50%)
Mar 20, 2026 0.9000 0.9000 0.5883 0.8000 39,262 -0.02(-2.44%)
Mar 19, 2026 0.8400 0.8400 0.8150 0.8200 1,225 -0.02(-2.38%)
Mar 18, 2026 0.8000 0.8400 0.7500 0.8400 12,399 +0.07(+9.11%)
Mar 17, 2026 0.5605 0.7699 0.5201 0.7699 30,578 +0.18(+30.49%)
Mar 16, 2026 0.5900 0.6050 0.5500 0.5900 19,532 +0.00(+0.00%)
Mar 13, 2026 0.6000 0.7900 0.5000 0.5900 27,197 +0.08(+16.35%)
Mar 12, 2026 0.4600 0.5100 0.4276 0.5071 36,217 +0.05(+10.24%)
Mar 11, 2026 0.5300 0.5400 0.4600 0.4600 27,051 -0.02(-5.15%)
Mar 10, 2026 0.4950 0.5250 0.4500 0.4850 41,274 -0.06(-10.19%)
Mar 09, 2026 0.4010 0.5700 0.4010 0.5400 42,522 +0.01(+1.87%)
Mar 06, 2026 0.4500 0.5500 0.4500 0.5301 48,666 +0.08(+17.80%)
Mar 05, 2026 0.4490 0.4701 0.4490 0.4500 4,405 +0.00(+0.02%)
Mar 04, 2026 0.4150 0.5100 0.3600 0.4499 28,644 -0.05(-10.02%)
Mar 03, 2026 0.2790 0.5095 0.2790 0.5000 44,125 +0.15(+42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.