Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	2.940	3.070	2.890	2.980	44,006	+0.14(+4.93%)
Oct 17, 2025	2.700	3.050	2.610	2.840	85,582	+0.09(+3.27%)
Oct 16, 2025	2.930	3.199	2.750	2.750	130,665	-0.21(-7.09%)
Oct 15, 2025	2.840	3.250	2.832	2.960	288,350	-0.05(-1.66%)
Oct 14, 2025	3.040	3.110	2.650	3.010	654,291	-0.74(-19.73%)
Oct 13, 2025	5.020	5.200	3.340	3.750	25,660,224	+1.16(+44.79%)
Oct 10, 2025	2.750	2.880	2.443	2.590	2,227,440	-0.25(-8.80%)
Oct 09, 2025	3.120	3.120	2.510	2.840	104,073	-0.19(-6.12%)
Oct 08, 2025	3.000	3.490	2.810	3.025	153,170	+0.08(+2.89%)
Oct 07, 2025	2.530	3.330	2.460	2.940	360,362	-0.05(-1.67%)
Oct 06, 2025	2.200	3.150	2.180	2.990	387,522	+2.70(+937.11%)
Oct 03, 2025	0.2800	0.2898	0.2760	0.2883	559,017	+0.02(+8.14%)
Oct 02, 2025	0.2650	0.2765	0.2650	0.2666	165,099	-0.01(-4.48%)
Oct 01, 2025	0.2763	0.2836	0.2601	0.2791	129,577	+0.00(+0.29%)
Sep 30, 2025	0.2888	0.2888	0.2600	0.2783	169,945	+0.00(+0.43%)
Sep 29, 2025	0.2789	0.2854	0.2720	0.2771	173,731	-0.00(-0.65%)
Sep 26, 2025	0.2798	0.2817	0.2700	0.2789	239,608	+0.01(+2.54%)
Sep 25, 2025	0.2789	0.2850	0.2400	0.2720	399,329	-0.05(-15.00%)
Sep 24, 2025	0.3100	0.3230	0.2936	0.3200	382,464	+0.02(+6.31%)
Sep 23, 2025	0.2903	0.3070	0.2903	0.3010	369,307	-0.01(-2.27%)
Sep 22, 2025	0.3290	0.3290	0.2930	0.3080	294,522	-0.01(-2.53%)
Sep 19, 2025	0.3025	0.3490	0.2903	0.3160	2,331,190	+0.01(+2.27%)
Sep 18, 2025	0.2960	0.3090	0.2901	0.3090	103,887	+0.01(+3.69%)
Sep 17, 2025	0.2900	0.2989	0.2870	0.2980	81,163	+0.00(+1.22%)
Sep 16, 2025	0.3060	0.3071	0.2910	0.2944	185,252	+0.00(+1.38%)
Sep 15, 2025	0.3015	0.3070	0.2883	0.2904	139,427	-0.02(-5.53%)
Sep 12, 2025	0.3050	0.3150	0.3000	0.3074	270,583	-0.00(-0.39%)
Sep 11, 2025	0.2997	0.3150	0.2850	0.3086	1,074,381	-0.00(-0.13%)
Sep 10, 2025	0.2700	0.3150	0.2700	0.3090	1,473,368	+0.04(+15.34%)
Sep 09, 2025	0.2690	0.2700	0.2565	0.2679	642,155	+0.01(+3.24%)
Sep 08, 2025	0.2620	0.2700	0.2520	0.2595	369,003	-0.00(-0.95%)
Sep 05, 2025	0.2400	0.2740	0.2339	0.2620	797,996	-0.03(-9.59%)
Sep 04, 2025	0.3200	0.3268	0.2400	0.2898	1,456,602	-0.03(-9.44%)
Sep 03, 2025	0.3340	0.3340	0.3200	0.3200	723,299	-0.01(-3.03%)
Sep 02, 2025	0.3120	0.3304	0.3020	0.3300	10,945,108	+0.01(+4.70%)
Aug 29, 2025	0.3300	0.3539	0.3152	0.3152	564,418	-0.03(-8.43%)
Aug 28, 2025	0.3362	0.3800	0.3334	0.3442	1,923,756	-0.01(-3.77%)
Aug 27, 2025	0.3200	0.4600	0.2900	0.3577	18,634,740	+0.03(+8.33%)
Aug 26, 2025	0.3400	0.3649	0.3300	0.3302	421,342	-0.03(-9.51%)
Aug 25, 2025	0.3399	0.3799	0.3311	0.3649	235,373	+0.03(+8.67%)
Aug 22, 2025	0.3449	0.3595	0.3004	0.3358	307,759	+0.00(+0.21%)
Aug 21, 2025	0.3318	0.3715	0.3318	0.3351	97,138	-0.01(-2.13%)
Aug 20, 2025	0.3600	0.3600	0.3350	0.3424	150,349	+0.00(+0.77%)
Aug 19, 2025	0.3300	0.3799	0.3131	0.3398	763,898	+0.02(+5.99%)
Aug 18, 2025	0.3240	0.3328	0.3010	0.3206	111,365	-0.00(-1.17%)
Aug 15, 2025	0.3215	0.3400	0.3215	0.3244	153,076	+0.00(+1.03%)
Aug 14, 2025	0.3450	0.3479	0.3003	0.3211	227,572	-0.03(-9.11%)
Aug 13, 2025	0.3416	0.3600	0.3415	0.3533	46,231	+0.00(+0.20%)
Aug 12, 2025	0.3500	0.3614	0.3420	0.3526	67,561	-0.00(-0.62%)
Aug 11, 2025	0.3521	0.3792	0.3500	0.3548	104,050	-0.01(-2.26%)
Aug 08, 2025	0.3580	0.3750	0.3400	0.3630	168,580	-0.00(-1.09%)
Aug 07, 2025	0.3850	0.3850	0.3600	0.3670	168,932	+0.00(+0.58%)
Aug 06, 2025	0.3600	0.3710	0.3600	0.3649	104,411	-0.01(-2.35%)
Aug 05, 2025	0.3770	0.3770	0.3705	0.3737	83,038	-0.00(-0.61%)
Aug 04, 2025	0.3900	0.3900	0.3650	0.3760	104,066	+0.00(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.