Indicators

Markets:

News

Insulet Corporation - Common Stock (NQ:PODD)

204.68 +3.21 (+1.59%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	202.13	205.30	200.54	201.47	744,797	-1.03(-0.51%)
Apr 15, 2026	202.82	205.67	201.06	202.50	802,951	+1.01(+0.50%)
Apr 14, 2026	199.37	203.59	198.80	201.49	733,446	+3.68(+1.86%)
Apr 13, 2026	195.73	198.47	194.61	197.81	665,772	+0.88(+0.45%)
Apr 10, 2026	199.42	199.84	195.28	196.93	729,792	-2.49(-1.25%)
Apr 09, 2026	201.67	203.13	197.54	199.42	813,821	-4.09(-2.01%)
Apr 08, 2026	205.92	209.00	202.00	203.51	702,934	+1.05(+0.52%)
Apr 07, 2026	200.55	206.69	198.10	202.46	930,592	-1.04(-0.51%)
Apr 06, 2026	204.21	206.32	202.75	203.50	1,215,171	-0.81(-0.40%)
Apr 02, 2026	202.93	209.35	202.44	204.31	886,803	-2.73(-1.32%)
Apr 01, 2026	210.18	212.72	203.09	207.04	1,169,756	-2.80(-1.33%)
Mar 31, 2026	210.81	212.92	206.55	209.84	751,639	+1.83(+0.88%)
Mar 30, 2026	205.86	210.57	205.11	208.01	792,673	-0.21(-0.10%)
Mar 27, 2026	216.83	218.04	208.14	208.22	897,885	-9.89(-4.53%)
Mar 26, 2026	216.00	221.10	215.62	218.11	1,040,295	+2.11(+0.98%)
Mar 25, 2026	225.69	227.24	215.26	216.00	1,137,669	-9.50(-4.21%)
Mar 24, 2026	225.34	227.98	221.28	225.50	546,948	-1.58(-0.70%)
Mar 23, 2026	230.88	230.88	225.21	227.08	671,305	-0.02(-0.01%)
Mar 20, 2026	227.68	230.25	224.32	227.10	1,062,758	-1.53(-0.67%)
Mar 19, 2026	231.28	232.18	226.26	228.63	740,039	-1.65(-0.72%)
Mar 18, 2026	227.90	231.91	226.51	230.28	743,460	-0.21(-0.09%)
Mar 17, 2026	226.82	233.26	220.85	230.49	1,029,772	+5.83(+2.60%)
Mar 16, 2026	222.80	229.94	219.89	224.66	1,119,461	+4.82(+2.19%)
Mar 13, 2026	226.14	230.43	216.49	219.84	2,117,007	-16.23(-6.88%)
Mar 12, 2026	237.51	239.97	234.00	236.07	850,690	-2.75(-1.15%)
Mar 11, 2026	236.85	238.99	234.47	238.82	973,959	+0.58(+0.24%)
Mar 10, 2026	241.86	241.90	233.77	238.24	792,483	-2.14(-0.89%)
Mar 09, 2026	234.77	241.13	234.66	240.38	928,166	+3.37(+1.42%)
Mar 06, 2026	238.43	239.73	233.29	237.01	1,226,675	-3.93(-1.63%)
Mar 05, 2026	240.84	243.87	238.50	240.94	935,732	-1.95(-0.80%)
Mar 04, 2026	239.73	247.60	238.00	242.89	1,001,143	+1.05(+0.43%)
Mar 03, 2026	240.91	243.10	236.51	241.84	938,538	-3.61(-1.47%)
Mar 02, 2026	243.99	249.23	242.00	245.45	1,179,940	-1.16(-0.47%)
Feb 27, 2026	248.62	252.63	245.66	246.61	983,799	-4.89(-1.94%)
Feb 26, 2026	249.94	253.33	248.44	251.50	1,078,163	+3.38(+1.36%)
Feb 25, 2026	244.62	249.20	242.38	248.12	879,951	+2.87(+1.17%)
Feb 24, 2026	247.35	250.79	241.77	245.25	1,272,480	-4.13(-1.66%)
Feb 23, 2026	245.85	250.41	243.67	249.38	1,597,156	+7.49(+3.10%)
Feb 20, 2026	245.67	246.01	237.02	241.89	1,396,248	-7.21(-2.89%)
Feb 19, 2026	257.58	257.89	242.34	249.10	1,416,356	-8.97(-3.48%)
Feb 18, 2026	266.00	275.10	256.62	258.07	2,073,743	+11.73(+4.76%)
Feb 17, 2026	243.57	249.65	242.18	246.34	1,229,063	+3.60(+1.48%)
Feb 13, 2026	241.63	249.73	241.63	242.74	776,046	+1.92(+0.80%)
Feb 12, 2026	251.85	254.40	240.78	240.82	972,769	-10.03(-4.00%)
Feb 11, 2026	251.81	253.57	247.37	250.85	726,148	-1.56(-0.62%)
Feb 10, 2026	246.13	255.71	246.13	252.41	1,449,371	+6.84(+2.79%)
Feb 09, 2026	243.26	247.25	240.33	245.57	686,354	+3.64(+1.50%)
Feb 06, 2026	242.65	244.50	240.03	241.93	1,096,385	-1.22(-0.50%)
Feb 05, 2026	251.81	255.10	242.53	243.15	1,339,734	-8.09(-3.22%)
Feb 04, 2026	253.19	256.01	246.14	251.24	1,050,901	+0.02(+0.01%)
Feb 03, 2026	255.83	258.75	249.63	251.22	976,811	-5.40(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.