Indicators

Markets:

News

Public Policy Holding Company, Inc. - Common Stock (NQ:PPHC)

13.30 +0.43 (+3.34%)

Streaming Delayed Price Updated: 12:56 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	11.72	12.94	11.71	12.87	142,551	+1.17(+10.00%)
Mar 27, 2026	11.75	12.05	11.60	11.70	84,506	-0.09(-0.76%)
Mar 26, 2026	12.49	12.63	11.63	11.79	189,909	-0.62(-5.00%)
Mar 25, 2026	13.09	13.69	12.37	12.41	133,900	-0.78(-5.91%)
Mar 24, 2026	13.15	13.70	13.00	13.19	170,746	+0.00(+0.00%)
Mar 23, 2026	13.05	13.44	13.01	13.19	133,731	+0.19(+1.46%)
Mar 20, 2026	12.89	13.38	12.79	13.00	610,011	+0.14(+1.09%)
Mar 19, 2026	13.32	13.58	12.81	12.86	161,160	-0.60(-4.46%)
Mar 18, 2026	13.51	14.30	13.45	13.46	213,172	+0.07(+0.52%)
Mar 17, 2026	12.71	13.40	12.47	13.39	353,597	+0.35(+2.68%)
Mar 16, 2026	13.16	13.53	12.86	13.04	107,583	+0.00(+0.00%)
Mar 13, 2026	13.58	13.58	13.04	13.04	79,136	-0.41(-3.05%)
Mar 12, 2026	13.43	14.50	13.00	13.45	157,870	+0.04(+0.30%)
Mar 11, 2026	12.72	14.12	12.55	13.41	114,779	+0.58(+4.52%)
Mar 10, 2026	12.55	12.96	12.25	12.83	60,683	+0.45(+3.63%)
Mar 09, 2026	12.41	12.68	12.13	12.38	171,762	-0.12(-0.96%)
Mar 06, 2026	12.64	12.79	12.36	12.50	61,508	-0.09(-0.71%)
Mar 05, 2026	12.31	12.83	12.30	12.59	64,117	+0.09(+0.72%)
Mar 04, 2026	12.51	12.64	12.11	12.50	90,574	+0.00(+0.00%)
Mar 03, 2026	12.06	12.58	11.90	12.50	95,051	+0.25(+2.04%)
Mar 02, 2026	11.49	12.35	11.40	12.25	140,752	+0.69(+5.97%)
Feb 27, 2026	11.84	12.00	11.25	11.56	142,875	-0.40(-3.34%)
Feb 26, 2026	12.25	12.30	11.92	11.96	71,388	-0.29(-2.37%)
Feb 25, 2026	12.26	12.34	12.20	12.25	96,957	-0.05(-0.41%)
Feb 24, 2026	12.40	12.58	12.25	12.30	79,732	+0.05(+0.41%)
Feb 23, 2026	12.35	12.35	12.11	12.25	83,939	+0.00(+0.00%)
Feb 20, 2026	12.26	12.35	12.18	12.25	64,810	-0.11(-0.89%)
Feb 19, 2026	12.39	12.40	12.24	12.36	77,183	-0.04(-0.32%)
Feb 18, 2026	12.25	12.54	12.00	12.40	99,485	+0.15(+1.22%)
Feb 17, 2026	12.36	12.50	11.75	12.25	87,108	-0.13(-1.05%)
Feb 13, 2026	12.30	12.60	11.85	12.38	195,383	+0.12(+0.98%)
Feb 12, 2026	12.40	12.93	12.12	12.26	84,196	-0.10(-0.81%)
Feb 11, 2026	12.50	12.57	12.26	12.36	104,336	-0.15(-1.20%)
Feb 10, 2026	12.26	12.71	12.26	12.51	217,369	+0.08(+0.64%)
Feb 09, 2026	12.37	12.68	12.29	12.43	132,757	+0.06(+0.49%)
Feb 06, 2026	12.35	12.49	12.30	12.37	191,889	+0.07(+0.57%)
Feb 05, 2026	12.36	12.36	12.20	12.30	73,748	-0.06(-0.49%)
Feb 04, 2026	12.20	12.48	12.20	12.36	124,441	+0.01(+0.08%)
Feb 03, 2026	12.31	13.00	12.28	12.35	163,734	+0.05(+0.41%)
Feb 02, 2026	12.30	12.51	11.85	12.30	215,711	+0.05(+0.41%)
Jan 30, 2026	12.30	12.34	12.20	12.25	201,208	+0.00(+0.00%)
Jan 29, 2026	12.00	12.27	11.55	12.25	483,575	+0.97(+8.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.