Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prothena Corporation plc - Ordinary Shares (NQ:PRTA)

10.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 10.98 11.13 10.21 10.28 648,494 -0.47(-4.42%)
Nov 28, 2025 10.52 10.82 10.46 10.75 288,728 +0.32(+3.07%)
Nov 26, 2025 10.48 10.59 10.37 10.43 451,420 -0.07(-0.67%)
Nov 25, 2025 10.50 10.62 10.30 10.50 515,553 +0.10(+0.96%)
Nov 24, 2025 10.55 10.91 10.29 10.40 776,117 -0.08(-0.76%)
Nov 21, 2025 10.02 10.69 9.900 10.48 461,186 +0.43(+4.28%)
Nov 20, 2025 10.12 10.51 9.990 10.05 457,798 +0.06(+0.60%)
Nov 19, 2025 10.29 10.49 9.970 9.990 479,680 -0.37(-3.57%)
Nov 18, 2025 10.18 10.42 9.960 10.36 427,945 +0.11(+1.07%)
Nov 17, 2025 9.940 10.32 9.750 10.25 827,245 +0.32(+3.22%)
Nov 14, 2025 10.04 10.33 9.930 9.930 504,462 -0.25(-2.46%)
Nov 13, 2025 10.83 10.83 10.12 10.18 679,641 -0.67(-6.18%)
Nov 12, 2025 10.36 10.90 10.22 10.85 686,417 +0.37(+3.53%)
Nov 11, 2025 10.39 10.75 10.13 10.48 603,643 -0.05(-0.47%)
Nov 10, 2025 10.90 11.09 10.46 10.53 694,728 -0.03(-0.28%)
Nov 07, 2025 10.49 10.96 9.720 10.56 928,366 +0.48(+4.76%)
Nov 06, 2025 10.30 10.49 10.02 10.08 557,221 -0.19(-1.85%)
Nov 05, 2025 10.17 10.45 10.00 10.27 535,313 +0.01(+0.10%)
Nov 04, 2025 10.40 10.56 10.16 10.26 600,252 -0.28(-2.66%)
Nov 03, 2025 10.76 11.17 10.40 10.54 612,476 -0.21(-1.95%)
Oct 31, 2025 10.54 10.79 10.40 10.75 479,954 +0.27(+2.58%)
Oct 30, 2025 10.63 10.81 10.35 10.48 381,487 -0.17(-1.60%)
Oct 29, 2025 10.60 10.79 10.34 10.65 596,013 +0.11(+1.04%)
Oct 28, 2025 11.14 11.69 10.40 10.54 969,297 +0.17(+1.64%)
Oct 27, 2025 9.980 10.40 9.950 10.37 405,387 +0.55(+5.60%)
Oct 24, 2025 9.800 10.02 9.710 9.820 362,606 +0.07(+0.72%)
Oct 23, 2025 9.880 9.970 9.720 9.750 349,011 -0.13(-1.32%)
Oct 22, 2025 10.22 10.35 9.720 9.880 429,432 -0.33(-3.28%)
Oct 21, 2025 10.37 10.61 10.18 10.21 289,877 -0.15(-1.49%)
Oct 20, 2025 10.05 10.55 9.955 10.37 558,918 +0.45(+4.54%)
Oct 17, 2025 9.990 10.23 9.610 9.920 777,390 -0.17(-1.68%)
Oct 16, 2025 10.76 10.90 10.03 10.09 624,860 -0.57(-5.35%)
Oct 15, 2025 10.12 10.72 10.12 10.66 801,963 +0.54(+5.34%)
Oct 14, 2025 10.32 10.32 10.03 10.12 392,072 -0.23(-2.22%)
Oct 13, 2025 10.03 10.35 10.00 10.35 703,189 +0.30(+2.99%)
Oct 10, 2025 10.34 10.45 9.980 10.05 734,065 -0.25(-2.43%)
Oct 09, 2025 10.43 10.65 10.28 10.30 801,307 -0.05(-0.48%)
Oct 08, 2025 10.27 10.54 10.13 10.35 650,918 +0.18(+1.77%)
Oct 07, 2025 10.12 10.37 9.920 10.17 1,033,872 +0.31(+3.14%)
Oct 06, 2025 10.00 10.09 9.770 9.860 343,452 -0.06(-0.60%)
Oct 03, 2025 10.02 10.16 9.580 9.920 852,906 -0.07(-0.70%)
Oct 02, 2025 9.950 10.22 9.852 9.990 767,514 +0.07(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.