Indicators

Markets:

News

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.7225 -0.0482 (-6.25%)

Streaming Delayed Price Updated: 1:53 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.8800	0.8800	0.7707	0.7707	1,675,237	-0.05(-6.48%)
Mar 04, 2026	0.7400	0.8700	0.7400	0.8241	1,894,893	+0.09(+12.03%)
Mar 03, 2026	0.7000	0.7773	0.6906	0.7356	1,910,845	+0.03(+4.34%)
Mar 02, 2026	0.7100	0.7195	0.6910	0.7050	1,656,594	-0.01(-0.70%)
Feb 27, 2026	0.7290	0.7290	0.6900	0.7100	943,249	+0.01(+1.14%)
Feb 26, 2026	0.7006	0.7284	0.7000	0.7020	117,423	+0.00(+0.29%)
Feb 25, 2026	0.6868	0.7100	0.6801	0.7000	115,954	+0.02(+2.70%)
Feb 24, 2026	0.6730	0.7014	0.6730	0.6816	188,846	+0.01(+1.28%)
Feb 23, 2026	0.6590	0.6872	0.6500	0.6730	344,636	-0.00(-0.01%)
Feb 20, 2026	0.6700	0.7010	0.6600	0.6731	295,627	-0.01(-1.75%)
Feb 19, 2026	0.7010	0.7200	0.6512	0.6851	988,329	-0.03(-4.46%)
Feb 18, 2026	0.7300	0.7736	0.6885	0.7171	999,441	+0.00(+0.29%)
Feb 17, 2026	0.6800	0.7500	0.6561	0.7150	1,141,139	+0.02(+2.14%)
Feb 13, 2026	0.6430	0.7269	0.6300	0.7000	909,664	+0.05(+8.51%)
Feb 12, 2026	0.6300	0.6950	0.6200	0.6451	2,052,820	+0.01(+2.30%)
Feb 11, 2026	0.5715	0.6315	0.5661	0.6306	1,109,218	+0.06(+11.22%)
Feb 10, 2026	0.5650	0.5816	0.5470	0.5670	598,207	+0.02(+3.88%)
Feb 09, 2026	0.5000	0.5881	0.5000	0.5458	1,078,432	+0.04(+8.42%)
Feb 06, 2026	0.4900	0.5146	0.4900	0.5034	389,358	+0.01(+2.73%)
Feb 05, 2026	0.4893	0.4950	0.4800	0.4900	581,753	+0.01(+1.45%)
Feb 04, 2026	0.4990	0.5071	0.4810	0.4830	802,090	-0.02(-3.80%)
Feb 03, 2026	0.4956	0.5148	0.4950	0.5021	418,859	+0.00(+0.42%)
Feb 02, 2026	0.5100	0.5150	0.4900	0.5000	1,968,320	-0.01(-2.59%)
Jan 30, 2026	0.5100	0.5387	0.5100	0.5133	914,287	+0.00(+0.45%)
Jan 29, 2026	0.5320	0.5328	0.5101	0.5110	435,325	-0.03(-5.05%)
Jan 28, 2026	0.5300	0.5595	0.5210	0.5382	390,783	+0.01(+1.20%)
Jan 27, 2026	0.5400	0.5400	0.5006	0.5318	434,319	-0.01(-0.97%)
Jan 26, 2026	0.4811	0.5388	0.4811	0.5370	626,494	+0.06(+11.64%)
Jan 23, 2026	0.5000	0.5100	0.4800	0.4810	222,620	-0.03(-5.37%)
Jan 22, 2026	0.4799	0.5191	0.4731	0.5083	249,230	+0.03(+5.92%)
Jan 21, 2026	0.4700	0.4929	0.4551	0.4799	833,256	-0.00(-0.02%)
Jan 20, 2026	0.5181	0.5200	0.4800	0.4800	1,202,062	-0.04(-7.34%)
Jan 16, 2026	0.5253	0.5334	0.5109	0.5180	425,456	-0.01(-1.89%)
Jan 15, 2026	0.5273	0.5442	0.5251	0.5280	426,148	+0.00(+0.13%)
Jan 14, 2026	0.5500	0.5617	0.5211	0.5273	691,954	-0.03(-4.73%)
Jan 13, 2026	0.5375	0.5744	0.5203	0.5535	888,423	+0.02(+2.98%)
Jan 12, 2026	0.5194	0.5399	0.5020	0.5375	691,200	+0.02(+3.48%)
Jan 09, 2026	0.5028	0.5254	0.4852	0.5194	598,379	+0.01(+2.83%)
Jan 08, 2026	0.5300	0.5430	0.4653	0.5051	1,836,350	-0.01(-1.06%)
Jan 07, 2026	0.5400	0.5655	0.5035	0.5105	733,035	-0.02(-4.60%)
Jan 06, 2026	0.5495	0.5641	0.5209	0.5351	1,192,222	-0.01(-2.62%)
Jan 05, 2026	0.5000	0.5941	0.4998	0.5495	2,944,604	+0.05(+9.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.