Indicators

Markets:

News

Palvella Therapeutics, Inc. - Common Stock (NQ:PVLA)

125.53 +14.87 (+13.44%)

Streaming Delayed Price Updated: 11:18 AM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	112.29	114.53	108.63	110.66	281,731	-1.71(-1.52%)
Mar 27, 2026	118.11	119.35	111.75	112.37	229,068	-5.24(-4.46%)
Mar 26, 2026	117.57	118.82	113.99	117.61	153,859	-2.78(-2.31%)
Mar 25, 2026	118.13	123.94	116.80	120.39	261,588	+4.16(+3.58%)
Mar 24, 2026	115.00	118.64	113.00	116.23	275,035	-0.81(-0.69%)
Mar 23, 2026	114.32	118.88	109.97	117.04	249,199	+4.54(+4.04%)
Mar 20, 2026	113.67	115.57	109.36	112.50	374,640	-1.41(-1.24%)
Mar 19, 2026	111.92	116.34	109.86	113.91	212,531	-0.32(-0.28%)
Mar 18, 2026	119.08	119.08	112.75	114.23	207,236	-6.57(-5.44%)
Mar 17, 2026	124.19	124.19	117.12	120.80	382,205	-5.25(-4.17%)
Mar 16, 2026	124.08	134.40	123.93	126.05	315,340	+3.99(+3.27%)
Mar 13, 2026	135.26	138.83	120.69	122.06	521,105	-14.54(-10.64%)
Mar 12, 2026	136.56	136.95	131.37	136.60	173,126	-3.09(-2.21%)
Mar 11, 2026	139.78	143.42	134.60	139.69	220,476	-2.42(-1.70%)
Mar 10, 2026	135.89	143.76	135.00	142.11	254,821	+5.41(+3.96%)
Mar 09, 2026	132.14	138.89	130.50	136.70	258,608	+2.31(+1.72%)
Mar 06, 2026	131.51	137.87	130.17	134.39	177,260	-0.56(-0.41%)
Mar 05, 2026	134.79	138.01	129.52	134.95	272,216	-0.54(-0.40%)
Mar 04, 2026	132.89	138.00	130.53	135.49	283,207	+3.98(+3.03%)
Mar 03, 2026	130.15	138.79	127.65	131.51	312,673	-1.10(-0.83%)
Mar 02, 2026	141.59	141.59	130.80	132.61	366,889	-2.41(-1.78%)
Feb 27, 2026	146.60	146.60	131.30	135.02	655,489	-13.32(-8.98%)
Feb 26, 2026	140.28	151.18	137.00	148.34	1,231,531	+19.74(+15.35%)
Feb 25, 2026	122.71	129.32	120.54	128.60	581,539	+8.19(+6.80%)
Feb 24, 2026	113.00	127.69	109.00	120.41	1,195,541	+32.57(+37.08%)
Feb 23, 2026	85.19	93.00	84.05	87.84	333,835	+2.18(+2.54%)
Feb 20, 2026	81.89	85.94	78.17	85.66	277,408	+3.33(+4.04%)
Feb 19, 2026	79.42	84.20	78.00	82.33	500,580	+2.73(+3.43%)
Feb 18, 2026	79.67	80.19	78.37	79.60	175,593	-0.49(-0.61%)
Feb 17, 2026	81.12	81.12	78.00	80.09	224,252	-1.45(-1.78%)
Feb 13, 2026	81.76	85.70	81.46	81.54	187,296	-0.48(-0.59%)
Feb 12, 2026	80.12	84.69	78.97	82.02	216,517	+2.88(+3.64%)
Feb 11, 2026	81.32	83.24	76.50	79.14	276,635	-1.87(-2.31%)
Feb 10, 2026	78.06	84.87	76.89	81.01	325,477	+3.13(+4.02%)
Feb 09, 2026	82.32	82.73	77.09	77.88	336,051	-4.32(-5.26%)
Feb 06, 2026	78.93	85.05	78.93	82.20	396,365	+5.77(+7.55%)
Feb 05, 2026	79.73	83.47	74.40	76.43	286,437	-5.58(-6.80%)
Feb 04, 2026	80.08	82.72	78.23	82.01	382,904	+2.10(+2.63%)
Feb 03, 2026	78.56	81.56	76.70	79.91	222,367	+0.01(+0.01%)
Feb 02, 2026	79.28	82.46	76.03	79.90	471,294	+3.21(+4.19%)
Jan 30, 2026	80.37	81.95	72.22	76.69	556,455	-5.21(-6.36%)
Jan 29, 2026	78.20	83.11	76.82	81.90	186,191	+3.19(+4.05%)
Jan 28, 2026	83.53	85.03	78.36	78.71	232,425	-5.26(-6.26%)
Jan 27, 2026	86.99	87.81	83.01	83.97	224,473	-3.01(-3.46%)
Jan 26, 2026	84.82	90.43	82.74	86.98	180,934	+1.68(+1.97%)
Jan 23, 2026	91.57	91.57	83.98	85.30	258,493	-6.78(-7.36%)
Jan 22, 2026	92.14	95.14	91.00	92.08	172,625	-1.84(-1.96%)
Jan 21, 2026	97.94	97.99	92.50	93.92	278,309	-4.09(-4.17%)
Jan 20, 2026	97.42	99.72	94.99	98.01	119,875	-1.72(-1.72%)
Jan 16, 2026	104.14	104.14	99.18	99.73	252,809	-4.25(-4.09%)
Jan 15, 2026	106.27	106.27	102.10	103.98	89,149	-1.32(-1.25%)
Jan 14, 2026	103.47	105.30	100.25	105.30	87,866	+1.76(+1.70%)
Jan 13, 2026	99.48	105.68	95.00	103.54	107,705	+3.05(+3.04%)
Jan 12, 2026	92.20	100.57	90.85	100.49	137,691	+8.08(+8.74%)
Jan 09, 2026	98.30	103.14	91.90	92.41	228,071	-4.97(-5.10%)
Jan 08, 2026	98.90	102.95	95.00	97.38	203,081	-3.65(-3.61%)
Jan 07, 2026	93.87	101.03	91.00	101.03	237,137	+10.60(+11.72%)
Jan 06, 2026	87.04	90.80	83.00	90.43	274,474	+1.99(+2.25%)
Jan 05, 2026	100.39	101.58	82.38	88.44	415,061	-11.84(-11.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.